Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.038	7.106	6.951	7.018	4,075,543	-0.18(-2.53%)
Feb 27, 2020	7.268	7.281	7.018	7.200	2,689,338	-0.13(-1.84%)
Feb 26, 2020	7.342	7.443	7.308	7.335	1,647,423	-0.01(-0.18%)
Feb 25, 2020	7.537	7.551	7.321	7.348	2,148,708	-0.17(-2.24%)
Feb 24, 2020	7.706	7.719	7.483	7.517	1,748,711	-0.28(-3.63%)
Feb 21, 2020	7.861	7.868	7.753	7.800	1,340,615	-0.07(-0.86%)
Feb 20, 2020	7.868	7.901	7.851	7.868	764,275	+0.00(+0.00%)
Feb 19, 2020	7.834	7.874	7.827	7.868	442,643	+0.04(+0.52%)
Feb 18, 2020	7.787	7.834	7.787	7.827	470,546	+0.02(+0.26%)
Feb 14, 2020	7.780	7.841	7.780	7.807	644,350	+0.03(+0.35%)
Feb 13, 2020	7.834	7.847	7.766	7.780	1,187,615	-0.06(-0.79%)
Feb 12, 2020	7.835	7.855	7.825	7.842	729,300	+0.02(+0.26%)
Feb 11, 2020	7.755	7.822	7.742	7.822	611,862	+0.07(+0.95%)
Feb 10, 2020	7.721	7.755	7.711	7.748	651,947	+0.02(+0.26%)
Feb 07, 2020	7.654	7.728	7.641	7.728	827,257	+0.07(+0.87%)
Feb 06, 2020	7.641	7.661	7.608	7.661	443,172	+0.03(+0.44%)
Feb 05, 2020	7.621	7.634	7.588	7.628	464,952	+0.03(+0.35%)
Feb 04, 2020	7.608	7.641	7.601	7.601	706,234	+0.04(+0.53%)
Feb 03, 2020	7.567	7.581	7.554	7.561	699,071	+0.00(+0.00%)
Jan 31, 2020	7.614	7.621	7.561	7.561	789,030	-0.05(-0.62%)
Jan 30, 2020	7.554	7.608	7.547	7.608	638,240	+0.04(+0.53%)
Jan 29, 2020	7.521	7.574	7.521	7.567	346,342	+0.04(+0.53%)
Jan 28, 2020	7.507	7.527	7.500	7.527	442,363	+0.03(+0.36%)
Jan 27, 2020	7.494	7.507	7.467	7.500	831,896	-0.03(-0.44%)
Jan 24, 2020	7.594	7.601	7.534	7.534	1,075,284	-0.05(-0.71%)
Jan 23, 2020	7.601	7.614	7.581	7.588	826,123	-0.02(-0.26%)
Jan 22, 2020	7.601	7.614	7.601	7.608	477,751	+0.01(+0.09%)
Jan 21, 2020	7.594	7.608	7.594	7.601	448,716	+0.01(+0.09%)
Jan 17, 2020	7.594	7.601	7.581	7.594	363,903	+0.03(+0.35%)
Jan 16, 2020	7.594	7.601	7.567	7.567	552,180	-0.01(-0.18%)
Jan 15, 2020	7.567	7.601	7.567	7.581	605,302	+0.01(+0.09%)
Jan 14, 2020	7.601	7.607	7.514	7.574	1,378,367	-0.03(-0.44%)
Jan 13, 2020	7.588	7.608	7.588	7.608	647,352	+0.01(+0.18%)
Jan 10, 2020	7.594	7.621	7.554	7.594	780,369	+0.01(+0.18%)
Jan 09, 2020	7.608	7.608	7.574	7.581	695,133	+0.02(+0.27%)
Jan 08, 2020	7.514	7.567	7.514	7.561	544,754	+0.05(+0.62%)
Jan 07, 2020	7.494	7.524	7.494	7.514	1,014,597	+0.03(+0.45%)
Jan 06, 2020	7.467	7.507	7.467	7.480	1,246,565	+0.01(+0.18%)
Jan 03, 2020	7.440	7.480	7.440	7.467	1,178,318	+0.01(+0.18%)
Jan 02, 2020	7.500	7.527	7.454	7.454	1,205,427	-0.05(-0.63%)
Dec 31, 2019	7.454	7.507	7.413	7.500	1,202,658	+0.05(+0.63%)
Dec 30, 2019	7.547	7.574	7.427	7.454	1,372,994	-0.07(-0.91%)
Dec 27, 2019	7.515	7.542	7.509	7.522	1,261,220	-0.01(-0.18%)
Dec 26, 2019	7.489	7.549	7.489	7.535	469,693	+0.05(+0.71%)
Dec 24, 2019	7.502	7.522	7.482	7.482	492,429	-0.01(-0.09%)
Dec 23, 2019	7.509	7.522	7.489	7.489	400,868	-0.01(-0.09%)
Dec 20, 2019	7.475	7.515	7.462	7.495	661,133	+0.03(+0.36%)
Dec 19, 2019	7.475	7.486	7.449	7.469	761,824	+0.02(+0.27%)
Dec 18, 2019	7.469	7.482	7.409	7.449	1,128,330	-0.01(-0.09%)
Dec 17, 2019	7.469	7.515	7.455	7.455	1,344,290	-0.01(-0.18%)
Dec 16, 2019	7.442	7.475	7.442	7.469	842,077	+0.03(+0.36%)
Dec 13, 2019	7.429	7.452	7.422	7.442	532,274	+0.03(+0.34%)
Dec 12, 2019	7.397	7.450	7.397	7.417	631,823	+0.02(+0.27%)
Dec 11, 2019	7.424	7.447	7.397	7.397	1,571,198	-0.03(-0.44%)
Dec 10, 2019	7.430	7.460	7.417	7.430	913,682	-0.01(-0.09%)
Dec 09, 2019	7.476	7.483	7.391	7.437	1,335,251	-0.01(-0.18%)
Dec 06, 2019	7.476	7.516	7.450	7.450	583,989	-0.03(-0.44%)
Dec 05, 2019	7.496	7.503	7.430	7.483	1,250,691	-0.01(-0.18%)
Dec 04, 2019	7.404	7.496	7.397	7.496	1,082,291	+0.09(+1.25%)
Dec 03, 2019	7.338	7.417	7.338	7.404	629,765	-0.02(-0.27%)
Dec 02, 2019	7.384	7.424	7.338	7.424	533,030	+0.05(+0.63%)
Nov 29, 2019	7.377	7.404	7.371	7.377	450,597	+0.01(+0.09%)
Nov 27, 2019	7.364	7.384	7.331	7.371	629,261	-0.03(-0.36%)
Nov 26, 2019	7.324	7.397	7.318	7.397	1,015,298	+0.08(+1.08%)
Nov 25, 2019	7.291	7.338	7.285	7.318	743,492	+0.03(+0.45%)
Nov 22, 2019	7.252	7.285	7.252	7.285	501,319	+0.03(+0.46%)
Nov 21, 2019	7.272	7.285	7.239	7.252	483,512	+0.00(+0.00%)
Nov 20, 2019	7.298	7.318	7.252	7.252	552,537	-0.04(-0.54%)
Nov 19, 2019	7.311	7.324	7.285	7.291	582,476	-0.01(-0.09%)
Nov 18, 2019	7.285	7.318	7.285	7.298	595,626	+0.01(+0.18%)
Nov 15, 2019	7.252	7.291	7.252	7.285	325,077	+0.03(+0.46%)
Nov 14, 2019	7.278	7.311	7.219	7.252	1,279,797	-0.02(-0.29%)
Nov 13, 2019	7.273	7.312	7.273	7.273	558,328	-0.01(-0.09%)
Nov 12, 2019	7.332	7.332	7.253	7.280	840,311	-0.05(-0.72%)
Nov 11, 2019	7.325	7.332	7.286	7.332	621,500	+0.03(+0.36%)
Nov 08, 2019	7.247	7.306	7.247	7.306	471,929	+0.06(+0.81%)
Nov 07, 2019	7.247	7.293	7.234	7.247	713,117	+0.00(+0.00%)
Nov 06, 2019	7.234	7.260	7.194	7.247	854,906	+0.01(+0.18%)
Nov 05, 2019	7.286	7.306	7.207	7.234	2,042,328	-0.05(-0.63%)
Nov 04, 2019	7.214	7.312	7.201	7.280	1,644,409	+0.10(+1.37%)
Nov 01, 2019	7.188	7.207	7.181	7.181	617,244	+0.01(+0.18%)
Oct 31, 2019	7.168	7.181	7.148	7.168	915,290	+0.01(+0.18%)
Oct 30, 2019	7.129	7.188	7.129	7.155	1,138,844	+0.03(+0.37%)
Oct 29, 2019	7.122	7.148	7.112	7.129	1,170,375	+0.02(+0.28%)
Oct 28, 2019	7.122	7.135	7.103	7.109	1,157,907	+0.00(+0.00%)
Oct 25, 2019	7.109	7.128	7.083	7.109	656,127	+0.01(+0.09%)
Oct 24, 2019	7.116	7.122	7.096	7.103	507,200	+0.00(+0.00%)
Oct 23, 2019	7.089	7.103	7.083	7.103	518,348	+0.02(+0.28%)
Oct 22, 2019	7.096	7.096	7.070	7.083	456,828	+0.02(+0.28%)
Oct 21, 2019	7.083	7.096	7.057	7.063	645,825	+0.01(+0.09%)
Oct 18, 2019	7.063	7.083	7.050	7.057	846,729	+0.01(+0.19%)
Oct 17, 2019	7.030	7.081	7.030	7.043	516,413	+0.01(+0.19%)
Oct 16, 2019	7.011	7.037	7.004	7.030	908,106	+0.03(+0.47%)
Oct 15, 2019	7.017	7.024	6.984	6.998	844,711	+0.00(+0.00%)
Oct 14, 2019	6.965	7.001	6.952	6.998	834,574	+0.07(+1.04%)
Oct 11, 2019	6.919	6.958	6.893	6.925	459,731	+0.02(+0.26%)
Oct 10, 2019	6.914	6.920	6.888	6.907	617,966	+0.01(+0.09%)
Oct 09, 2019	6.927	6.927	6.894	6.901	544,452	+0.01(+0.19%)
Oct 08, 2019	6.920	6.923	6.888	6.888	596,034	-0.02(-0.28%)
Oct 07, 2019	6.914	6.946	6.901	6.907	522,432	-0.02(-0.28%)
Oct 04, 2019	6.920	6.946	6.914	6.927	625,035	+0.01(+0.19%)
Oct 03, 2019	6.953	6.957	6.901	6.914	714,914	-0.05(-0.65%)
Oct 02, 2019	6.966	6.979	6.920	6.959	660,166	-0.02(-0.28%)
Oct 01, 2019	6.992	6.998	6.966	6.979	459,571	-0.02(-0.28%)
Sep 30, 2019	6.979	7.011	6.972	6.998	1,225,360	+0.03(+0.47%)
Sep 27, 2019	6.979	6.992	6.959	6.966	742,854	+0.00(+0.00%)
Sep 26, 2019	6.985	6.985	6.955	6.966	343,270	+0.00(+0.00%)
Sep 25, 2019	6.959	6.972	6.933	6.966	456,892	+0.01(+0.09%)
Sep 24, 2019	6.985	7.018	6.959	6.959	501,437	-0.02(-0.28%)
Sep 23, 2019	6.992	6.992	6.969	6.979	338,927	-0.01(-0.09%)
Sep 20, 2019	6.992	6.998	6.974	6.985	441,626	+0.00(+0.00%)
Sep 19, 2019	6.953	6.989	6.940	6.985	431,154	+0.02(+0.28%)
Sep 18, 2019	6.920	6.966	6.907	6.966	312,123	+0.04(+0.56%)
Sep 17, 2019	6.946	6.953	6.920	6.927	430,531	-0.02(-0.28%)
Sep 16, 2019	6.907	6.953	6.907	6.946	389,027	+0.03(+0.47%)
Sep 13, 2019	6.959	6.959	6.862	6.914	615,512	-0.04(-0.64%)
Sep 12, 2019	6.977	6.977	6.951	6.958	639,482	-0.01(-0.19%)
Sep 11, 2019	6.951	6.977	6.945	6.971	399,912	+0.02(+0.28%)
Sep 10, 2019	6.939	6.958	6.932	6.951	406,755	+0.02(+0.28%)
Sep 09, 2019	6.887	6.941	6.886	6.932	468,914	+0.05(+0.66%)
Sep 06, 2019	6.880	6.913	6.880	6.887	514,500	+0.01(+0.09%)
Sep 05, 2019	6.880	6.906	6.867	6.880	499,534	+0.01(+0.09%)
Sep 04, 2019	6.854	6.874	6.842	6.874	316,941	+0.05(+0.66%)
Sep 03, 2019	6.803	6.867	6.803	6.829	486,543	+0.03(+0.48%)
Aug 30, 2019	6.880	6.880	6.796	6.796	509,087	-0.06(-0.85%)
Aug 29, 2019	6.835	6.861	6.790	6.854	582,393	+0.05(+0.66%)
Aug 28, 2019	6.777	6.816	6.757	6.809	458,519	+0.03(+0.38%)
Aug 27, 2019	6.764	6.796	6.764	6.783	350,972	+0.03(+0.38%)
Aug 26, 2019	6.783	6.796	6.757	6.757	324,704	-0.01(-0.19%)
Aug 23, 2019	6.790	6.816	6.764	6.770	282,689	-0.03(-0.38%)
Aug 22, 2019	6.803	6.809	6.777	6.796	250,834	-0.01(-0.09%)
Aug 21, 2019	6.790	6.816	6.770	6.803	341,262	+0.01(+0.19%)
Aug 20, 2019	6.757	6.790	6.738	6.790	303,054	+0.04(+0.57%)
Aug 19, 2019	6.719	6.764	6.712	6.751	388,894	+0.06(+0.97%)
Aug 16, 2019	6.686	6.712	6.673	6.686	391,094	+0.01(+0.10%)
Aug 15, 2019	6.719	6.721	6.660	6.680	591,282	-0.04(-0.58%)
Aug 14, 2019	6.745	6.745	6.699	6.719	516,114	-0.03(-0.46%)
Aug 13, 2019	6.724	6.763	6.724	6.750	536,790	+0.02(+0.29%)
Aug 12, 2019	6.737	6.737	6.711	6.730	461,713	+0.01(+0.10%)
Aug 09, 2019	6.718	6.775	6.718	6.724	488,931	+0.00(+0.00%)
Aug 08, 2019	6.743	6.756	6.711	6.724	717,756	+0.00(+0.00%)
Aug 07, 2019	6.685	6.740	6.653	6.724	455,092	+0.01(+0.10%)
Aug 06, 2019	6.737	6.743	6.692	6.718	864,672	+0.00(+0.00%)
Aug 05, 2019	6.711	6.775	6.641	6.718	983,923	-0.10(-1.41%)
Aug 02, 2019	6.820	6.827	6.763	6.814	476,630	+0.00(+0.00%)
Aug 01, 2019	6.846	6.878	6.756	6.814	982,579	-0.02(-0.28%)
Jul 31, 2019	6.859	6.860	6.808	6.833	1,132,280	-0.01(-0.09%)
Jul 30, 2019	6.852	6.852	6.820	6.840	478,520	-0.02(-0.28%)
Jul 29, 2019	6.840	6.859	6.827	6.859	415,216	+0.02(+0.28%)
Jul 26, 2019	6.846	6.859	6.833	6.840	433,342	+0.00(+0.00%)
Jul 25, 2019	6.872	6.875	6.840	6.840	471,624	-0.03(-0.37%)
Jul 24, 2019	6.872	6.872	6.859	6.865	254,820	-0.01(-0.09%)
Jul 23, 2019	6.859	6.878	6.840	6.872	457,583	+0.01(+0.19%)
Jul 22, 2019	6.878	6.878	6.859	6.859	390,902	-0.01(-0.09%)
Jul 19, 2019	6.891	6.891	6.852	6.865	1,029,870	-0.01(-0.09%)
Jul 18, 2019	6.885	6.893	6.852	6.872	748,313	-0.01(-0.19%)
Jul 17, 2019	6.904	6.920	6.881	6.885	545,449	-0.01(-0.09%)
Jul 16, 2019	6.891	6.897	6.878	6.891	397,823	+0.01(+0.19%)
Jul 15, 2019	6.891	6.897	6.872	6.878	610,127	-0.01(-0.09%)
Jul 12, 2019	6.910	6.917	6.865	6.885	305,971	-0.01(-0.07%)
Jul 11, 2019	6.909	6.915	6.877	6.890	510,696	+0.01(+0.09%)
Jul 10, 2019	6.896	6.915	6.883	6.883	575,564	-0.01(-0.09%)
Jul 09, 2019	6.902	6.902	6.877	6.890	422,141	-0.01(-0.09%)
Jul 08, 2019	6.909	6.915	6.869	6.896	422,365	-0.02(-0.28%)
Jul 05, 2019	6.877	6.915	6.858	6.915	707,282	+0.04(+0.56%)
Jul 03, 2019	6.883	6.896	6.864	6.877	294,387	+0.02(+0.28%)
Jul 02, 2019	6.871	6.890	6.851	6.858	535,110	-0.01(-0.19%)
Jul 01, 2019	6.839	6.890	6.839	6.871	511,859	+0.03(+0.47%)
Jun 28, 2019	6.826	6.839	6.813	6.839	515,569	+0.04(+0.56%)
Jun 27, 2019	6.826	6.826	6.794	6.800	717,256	+0.01(+0.09%)
Jun 26, 2019	6.800	6.800	6.776	6.794	368,634	+0.03(+0.47%)
Jun 25, 2019	6.826	6.832	6.743	6.762	680,265	-0.06(-0.84%)
Jun 24, 2019	6.820	6.826	6.800	6.820	433,113	+0.01(+0.09%)
Jun 21, 2019	6.781	6.832	6.774	6.813	1,435,883	+0.03(+0.38%)
Jun 20, 2019	6.749	6.794	6.743	6.788	775,856	+0.07(+1.04%)
Jun 19, 2019	6.724	6.737	6.698	6.717	490,996	+0.01(+0.19%)
Jun 18, 2019	6.730	6.749	6.698	6.705	583,448	+0.00(+0.00%)
Jun 17, 2019	6.724	6.743	6.698	6.705	340,338	+0.01(+0.10%)
Jun 14, 2019	6.698	6.717	6.666	6.698	218,047	+0.01(+0.10%)
Jun 13, 2019	6.686	6.711	6.647	6.692	477,105	+0.04(+0.59%)
Jun 12, 2019	6.665	6.678	6.640	6.652	265,317	-0.01(-0.10%)
Jun 11, 2019	6.665	6.671	6.633	6.659	363,900	+0.04(+0.57%)
Jun 10, 2019	6.646	6.690	6.621	6.621	491,651	+0.00(+0.00%)
Jun 07, 2019	6.627	6.697	6.592	6.621	1,067,616	+0.01(+0.19%)
Jun 06, 2019	6.589	6.627	6.589	6.608	368,728	+0.03(+0.48%)
Jun 05, 2019	6.557	6.619	6.545	6.576	616,485	+0.03(+0.48%)
Jun 04, 2019	6.494	6.557	6.488	6.545	758,842	+0.08(+1.18%)
Jun 03, 2019	6.456	6.481	6.424	6.469	747,947	+0.03(+0.49%)
May 31, 2019	6.576	6.583	6.437	6.437	826,124	-0.15(-2.31%)
May 30, 2019	6.608	6.608	6.564	6.589	634,100	+0.01(+0.10%)
May 29, 2019	6.614	6.627	6.576	6.583	367,497	-0.04(-0.57%)
May 28, 2019	6.640	6.658	6.614	6.621	381,903	-0.01(-0.10%)
May 24, 2019	6.652	6.659	6.608	6.627	461,518	+0.01(+0.10%)
May 23, 2019	6.640	6.640	6.589	6.621	371,383	-0.04(-0.57%)
May 22, 2019	6.665	6.671	6.652	6.659	320,917	+0.01(+0.10%)
May 21, 2019	6.621	6.665	6.604	6.652	527,112	+0.06(+0.96%)
May 20, 2019	6.621	6.640	6.526	6.589	737,362	-0.05(-0.76%)
May 17, 2019	6.678	6.678	6.633	6.640	385,914	-0.04(-0.66%)
May 16, 2019	6.640	6.694	6.640	6.684	1,019,648	+0.05(+0.76%)
May 15, 2019	6.595	6.640	6.557	6.633	1,004,525	+0.04(+0.67%)
May 14, 2019	6.583	6.621	6.570	6.589	634,081	+0.03(+0.41%)
May 13, 2019	6.569	6.575	6.537	6.562	498,128	-0.03(-0.48%)
May 10, 2019	6.588	6.625	6.588	6.594	352,359	-0.01(-0.10%)
May 09, 2019	6.619	6.638	6.581	6.600	318,724	-0.03(-0.38%)
May 08, 2019	6.619	6.657	6.594	6.625	306,629	+0.02(+0.29%)
May 07, 2019	6.651	6.666	6.600	6.606	516,983	-0.06(-0.85%)
May 06, 2019	6.619	6.669	6.619	6.663	429,209	+0.01(+0.09%)
May 03, 2019	6.632	6.669	6.619	6.657	327,088	+0.05(+0.76%)
May 02, 2019	6.669	6.688	6.575	6.606	1,101,375	-0.06(-0.85%)
May 01, 2019	6.657	6.682	6.651	6.663	496,396	+0.01(+0.09%)
Apr 30, 2019	6.638	6.657	6.619	6.657	553,366	+0.03(+0.47%)
Apr 29, 2019	6.632	6.638	6.619	6.625	462,142	+0.01(+0.19%)
Apr 26, 2019	6.606	6.638	6.600	6.613	438,502	+0.01(+0.10%)
Apr 25, 2019	6.588	6.619	6.584	6.606	300,603	+0.01(+0.10%)
Apr 24, 2019	6.632	6.632	6.600	6.600	485,957	-0.01(-0.19%)
Apr 23, 2019	6.569	6.619	6.569	6.613	524,516	+0.04(+0.67%)
Apr 22, 2019	6.556	6.581	6.544	6.569	439,705	+0.01(+0.19%)
Apr 18, 2019	6.575	6.588	6.550	6.556	331,539	-0.03(-0.38%)
Apr 17, 2019	6.594	6.594	6.569	6.581	342,702	+0.01(+0.19%)
Apr 16, 2019	6.562	6.581	6.544	6.569	369,832	+0.02(+0.29%)
Apr 15, 2019	6.550	6.562	6.537	6.550	300,390	+0.01(+0.19%)
Apr 12, 2019	6.575	6.575	6.515	6.537	518,605	-0.01(-0.17%)
Apr 11, 2019	6.530	6.549	6.514	6.549	588,058	+0.02(+0.29%)
Apr 10, 2019	6.499	6.530	6.480	6.530	718,195	+0.04(+0.67%)
Apr 09, 2019	6.499	6.505	6.455	6.486	424,604	-0.01(-0.19%)
Apr 08, 2019	6.511	6.511	6.492	6.499	447,778	-0.01(-0.19%)
Apr 05, 2019	6.486	6.524	6.486	6.511	536,756	+0.03(+0.48%)
Apr 04, 2019	6.486	6.517	6.474	6.480	468,664	-0.01(-0.10%)
Apr 03, 2019	6.461	6.486	6.461	6.486	929,723	+0.03(+0.48%)
Apr 02, 2019	6.461	6.480	6.449	6.455	499,586	+0.00(+0.00%)
Apr 01, 2019	6.417	6.467	6.411	6.455	450,100	+0.04(+0.68%)
Mar 29, 2019	6.417	6.424	6.405	6.411	773,607	+0.01(+0.10%)
Mar 28, 2019	6.374	6.411	6.374	6.405	581,550	+0.03(+0.49%)
Mar 27, 2019	6.367	6.392	6.355	6.374	803,732	+0.03(+0.49%)
Mar 26, 2019	6.349	6.399	6.342	6.342	1,267,020	+0.01(+0.10%)
Mar 25, 2019	6.336	6.367	6.299	6.336	761,077	-0.01(-0.20%)
Mar 22, 2019	6.411	6.411	6.336	6.349	1,098,798	-0.06(-0.97%)
Mar 21, 2019	6.386	6.411	6.381	6.411	613,531	+0.03(+0.49%)
Mar 20, 2019	6.342	6.386	6.336	6.380	1,276,553	+0.04(+0.59%)
Mar 19, 2019	6.405	6.411	6.342	6.342	650,813	-0.02(-0.29%)
Mar 18, 2019	6.374	6.410	6.361	6.361	689,800	-0.01(-0.20%)
Mar 15, 2019	6.399	6.405	6.361	6.374	457,219	-0.02(-0.29%)
Mar 14, 2019	6.386	6.411	6.374	6.392	820,501	+0.03(+0.41%)
Mar 13, 2019	6.366	6.385	6.354	6.366	1,337,417	+0.01(+0.10%)
Mar 12, 2019	6.360	6.372	6.326	6.360	785,813	+0.01(+0.10%)
Mar 11, 2019	6.329	6.354	6.310	6.354	877,281	+0.04(+0.69%)
Mar 08, 2019	6.267	6.316	6.217	6.310	1,269,341	+0.03(+0.49%)
Mar 07, 2019	6.304	6.310	6.261	6.279	486,981	-0.02(-0.30%)
Mar 06, 2019	6.360	6.366	6.273	6.298	754,136	-0.04(-0.69%)
Mar 05, 2019	6.366	6.372	6.341	6.341	814,291	-0.01(-0.10%)
Mar 04, 2019	6.391	6.391	6.348	6.348	512,278	-0.01(-0.20%)