Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.391 6.391 6.360 6.360 1,098,819 +0.00(+0.00%)
Feb 27, 2019 6.354 6.366 6.340 6.360 618,412 +0.01(+0.20%)
Feb 26, 2019 6.348 6.379 6.341 6.348 557,222 +0.01(+0.10%)
Feb 25, 2019 6.341 6.379 6.335 6.341 481,555 +0.02(+0.29%)
Feb 22, 2019 6.316 6.335 6.310 6.323 498,485 +0.02(+0.30%)
Feb 21, 2019 6.285 6.320 6.285 6.304 768,707 +0.01(+0.10%)
Feb 20, 2019 6.292 6.304 6.285 6.298 480,128 +0.01(+0.10%)
Feb 19, 2019 6.298 6.310 6.292 6.292 507,615 +0.00(+0.00%)
Feb 15, 2019 6.310 6.316 6.292 6.292 378,578 +0.00(+0.00%)
Feb 14, 2019 6.273 6.292 6.264 6.292 1,889,895 +0.01(+0.12%)
Feb 13, 2019 6.297 6.297 6.266 6.284 1,414,774 +0.02(+0.29%)
Feb 12, 2019 6.235 6.284 6.235 6.266 1,303,333 +0.04(+0.69%)
Feb 11, 2019 6.235 6.235 6.198 6.223 2,620,617 +0.01(+0.10%)
Feb 08, 2019 6.167 6.216 6.149 6.216 612,888 +0.03(+0.50%)
Feb 07, 2019 6.192 6.210 6.173 6.186 657,161 -0.02(-0.30%)
Feb 06, 2019 6.198 6.216 6.179 6.204 432,965 +0.01(+0.20%)
Feb 05, 2019 6.198 6.235 6.179 6.192 1,173,726 +0.01(+0.20%)
Feb 04, 2019 6.198 6.204 6.167 6.179 481,464 +0.00(+0.00%)
Feb 01, 2019 6.192 6.210 6.149 6.179 1,223,990 +0.01(+0.20%)
Jan 31, 2019 6.155 6.198 6.143 6.167 1,681,543 +0.03(+0.50%)
Jan 30, 2019 6.093 6.146 6.071 6.136 767,958 +0.07(+1.12%)
Jan 29, 2019 6.038 6.087 6.038 6.069 337,770 +0.01(+0.20%)
Jan 28, 2019 6.013 6.056 6.001 6.056 802,657 +0.04(+0.61%)
Jan 25, 2019 6.044 6.050 6.007 6.019 1,260,348 -0.01(-0.10%)
Jan 24, 2019 6.032 6.038 6.007 6.025 1,033,912 -0.01(-0.10%)
Jan 23, 2019 6.032 6.044 6.013 6.032 1,774,411 +0.00(+0.00%)
Jan 22, 2019 6.007 6.044 6.007 6.032 661,790 +0.00(+0.00%)
Jan 18, 2019 6.050 6.056 6.032 6.032 495,374 -0.02(-0.31%)
Jan 17, 2019 6.001 6.050 5.988 6.050 636,010 +0.05(+0.82%)
Jan 16, 2019 5.988 6.025 5.958 6.001 1,569,014 +0.01(+0.21%)
Jan 15, 2019 5.995 6.013 5.976 5.988 505,785 +0.01(+0.21%)
Jan 14, 2019 6.025 6.032 5.976 5.976 1,318,801 -0.08(-1.32%)
Jan 11, 2019 6.025 6.081 6.025 6.056 936,699 +0.02(+0.41%)
Jan 10, 2019 6.025 6.044 6.013 6.032 811,399 -0.01(-0.20%)
Jan 09, 2019 6.050 6.075 6.025 6.044 1,083,490 +0.02(+0.31%)
Jan 08, 2019 6.038 6.075 5.979 6.025 1,090,534 +0.05(+0.82%)
Jan 07, 2019 5.945 6.007 5.945 5.976 1,903,100 +0.10(+1.68%)
Jan 04, 2019 5.773 5.902 5.773 5.878 1,115,404 +0.11(+1.92%)
Jan 03, 2019 5.773 5.828 5.767 5.767 729,945 -0.02(-0.32%)
Jan 02, 2019 5.687 5.798 5.674 5.785 725,410 +0.07(+1.19%)
Dec 31, 2018 5.717 5.754 5.600 5.717 3,016,883 -0.02(-0.32%)
Dec 28, 2018 5.594 5.742 5.594 5.736 3,130,663 +0.17(+3.01%)
Dec 27, 2018 5.556 5.587 5.538 5.568 1,308,331 -0.01(-0.22%)
Dec 26, 2018 5.544 5.593 5.532 5.581 1,582,177 +0.07(+1.33%)
Dec 24, 2018 5.471 5.550 5.471 5.507 1,006,658 -0.01(-0.22%)
Dec 21, 2018 5.526 5.587 5.495 5.519 966,084 -0.03(-0.55%)
Dec 20, 2018 5.599 5.636 5.471 5.550 1,923,333 -0.09(-1.63%)
Dec 19, 2018 5.764 5.782 5.620 5.642 1,646,034 -0.10(-1.81%)
Dec 18, 2018 5.752 5.776 5.746 5.746 676,401 -0.02(-0.32%)
Dec 17, 2018 5.849 5.862 5.727 5.764 1,335,038 -0.10(-1.77%)
Dec 14, 2018 5.868 5.880 5.849 5.868 584,067 -0.04(-0.72%)
Dec 13, 2018 5.880 5.911 5.880 5.911 815,345 +0.02(+0.31%)
Dec 12, 2018 5.862 5.917 5.837 5.892 1,789,691 +0.07(+1.18%)
Dec 11, 2018 5.860 5.866 5.812 5.824 620,246 -0.02(-0.31%)
Dec 10, 2018 5.836 5.860 5.806 5.842 698,206 +0.00(+0.00%)
Dec 07, 2018 5.878 5.891 5.836 5.842 451,993 -0.04(-0.62%)
Dec 06, 2018 5.854 5.897 5.854 5.878 1,078,818 -0.04(-0.72%)
Dec 04, 2018 5.933 5.945 5.903 5.921 621,779 -0.02(-0.41%)
Dec 03, 2018 5.903 5.945 5.903 5.945 630,697 +0.06(+1.03%)
Nov 30, 2018 5.860 5.891 5.860 5.884 649,637 +0.00(+0.00%)
Nov 29, 2018 5.866 5.891 5.848 5.884 849,914 +0.01(+0.21%)
Nov 28, 2018 5.842 5.884 5.793 5.872 1,809,783 +0.05(+0.83%)
Nov 27, 2018 5.842 5.860 5.775 5.824 1,267,757 -0.01(-0.21%)
Nov 26, 2018 5.830 5.854 5.787 5.836 797,324 +0.03(+0.52%)
Nov 23, 2018 5.812 5.833 5.806 5.806 293,086 -0.01(-0.21%)
Nov 21, 2018 5.818 5.818 5.818 0 +0.07(+1.16%)
Nov 20, 2018 5.812 5.818 5.709 5.751 1,870,380 -0.08(-1.46%)
Nov 19, 2018 5.848 5.857 5.824 5.836 990,589 -0.01(-0.21%)
Nov 16, 2018 5.878 5.878 5.836 5.848 767,993 -0.03(-0.52%)
Nov 15, 2018 5.884 5.909 5.848 5.878 1,055,765 -0.02(-0.41%)
Nov 14, 2018 5.969 6.006 5.897 5.903 1,641,344 -0.06(-1.00%)
Nov 13, 2018 6.040 6.046 5.956 5.962 957,602 -0.06(-1.00%)
Nov 12, 2018 6.101 6.101 5.992 6.022 638,942 -0.07(-1.19%)
Nov 09, 2018 6.113 6.119 6.077 6.095 452,481 -0.02(-0.30%)
Nov 08, 2018 6.107 6.122 6.097 6.113 254,922 -0.01(-0.10%)
Nov 07, 2018 6.064 6.125 6.052 6.119 326,212 +0.07(+1.09%)
Nov 06, 2018 6.071 6.083 6.028 6.052 377,868 -0.02(-0.30%)
Nov 05, 2018 6.058 6.077 6.010 6.071 394,697 +0.04(+0.60%)
Nov 02, 2018 6.028 6.089 6.028 6.034 526,705 +0.02(+0.30%)
Nov 01, 2018 5.944 6.028 5.944 6.016 654,881 +0.10(+1.73%)
Oct 31, 2018 5.992 6.042 5.908 5.914 1,484,105 -0.04(-0.61%)
Oct 30, 2018 5.950 5.992 5.932 5.950 495,760 -0.01(-0.10%)
Oct 29, 2018 6.004 6.040 5.956 5.956 468,623 -0.01(-0.20%)
Oct 26, 2018 6.004 6.022 5.962 5.968 560,247 -0.06(-1.00%)
Oct 25, 2018 6.010 6.050 6.004 6.028 462,456 +0.04(+0.60%)
Oct 24, 2018 6.058 6.071 5.992 5.992 893,019 -0.08(-1.29%)
Oct 23, 2018 6.071 6.083 6.022 6.071 589,126 -0.02(-0.30%)
Oct 22, 2018 6.107 6.114 6.077 6.089 755,239 -0.01(-0.20%)
Oct 19, 2018 6.173 6.173 6.101 6.101 431,725 -0.06(-0.98%)
Oct 18, 2018 6.185 6.185 6.143 6.161 341,324 -0.03(-0.49%)
Oct 17, 2018 6.161 6.197 6.149 6.191 486,774 +0.04(+0.69%)
Oct 16, 2018 6.143 6.209 6.143 6.149 636,749 +0.02(+0.39%)
Oct 15, 2018 6.119 6.137 6.119 6.125 402,931 +0.00(+0.00%)
Oct 12, 2018 6.155 6.179 6.107 6.125 853,820 -0.00(-0.08%)
Oct 11, 2018 6.124 6.165 6.100 6.130 956,004 +0.01(+0.10%)
Oct 10, 2018 6.147 6.159 6.070 6.124 1,393,755 -0.04(-0.58%)
Oct 09, 2018 6.201 6.213 6.147 6.159 468,465 -0.02(-0.39%)
Oct 08, 2018 6.201 6.207 6.171 6.183 520,557 -0.02(-0.29%)
Oct 05, 2018 6.279 6.303 6.171 6.201 701,835 -0.09(-1.43%)
Oct 04, 2018 6.327 6.339 6.273 6.291 559,443 -0.03(-0.47%)
Oct 03, 2018 6.345 6.351 6.321 6.321 238,650 -0.01(-0.19%)
Oct 02, 2018 6.333 6.339 6.321 6.333 394,074 -0.01(-0.19%)
Oct 01, 2018 6.309 6.345 6.302 6.345 476,100 +0.06(+0.95%)
Sep 28, 2018 6.291 6.315 6.279 6.285 676,250 +0.01(+0.19%)
Sep 27, 2018 6.309 6.309 6.267 6.273 566,443 -0.02(-0.38%)
Sep 26, 2018 6.303 6.309 6.279 6.297 552,016 +0.00(+0.00%)
Sep 25, 2018 6.309 6.309 6.285 6.297 570,931 -0.01(-0.09%)
Sep 24, 2018 6.309 6.321 6.301 6.303 251,961 -0.01(-0.09%)
Sep 21, 2018 6.315 6.321 6.297 6.309 309,028 +0.00(+0.00%)
Sep 20, 2018 6.309 6.327 6.309 6.309 307,454 +0.01(+0.09%)
Sep 19, 2018 6.333 6.351 6.297 6.303 1,016,662 -0.03(-0.47%)
Sep 18, 2018 6.321 6.339 6.309 6.333 617,752 +0.02(+0.28%)
Sep 17, 2018 6.351 6.363 6.315 6.315 464,393 -0.02(-0.38%)
Sep 14, 2018 6.375 6.381 6.339 6.339 468,224 -0.02(-0.38%)
Sep 13, 2018 6.381 6.390 6.357 6.363 571,041 +0.02(+0.30%)
Sep 12, 2018 6.356 6.356 6.338 6.344 323,119 -0.01(-0.09%)
Sep 11, 2018 6.332 6.356 6.332 6.350 307,212 +0.01(+0.19%)
Sep 10, 2018 6.326 6.338 6.308 6.338 452,418 +0.01(+0.19%)
Sep 07, 2018 6.326 6.338 6.320 6.326 341,766 -0.01(-0.09%)
Sep 06, 2018 6.356 6.356 6.332 6.332 380,317 -0.02(-0.28%)
Sep 05, 2018 6.356 6.358 6.344 6.350 321,887 +0.01(+0.09%)
Sep 04, 2018 6.367 6.373 6.344 6.344 660,673 -0.01(-0.19%)
Aug 31, 2018 6.356 6.356 6.356 0 +0.00(+0.00%)
Aug 30, 2018 6.344 6.356 6.338 6.356 612,208 +0.01(+0.19%)
Aug 29, 2018 6.361 6.367 6.344 6.344 479,099 +0.00(+0.00%)
Aug 28, 2018 6.350 6.361 6.344 6.344 439,069 +0.00(+0.00%)
Aug 27, 2018 6.344 6.350 6.332 6.344 486,881 +0.00(+0.00%)
Aug 24, 2018 6.326 6.347 6.326 6.344 425,103 +0.01(+0.09%)
Aug 23, 2018 6.326 6.350 6.320 6.338 365,703 +0.01(+0.19%)
Aug 22, 2018 6.320 6.332 6.314 6.326 392,225 +0.01(+0.19%)
Aug 21, 2018 6.314 6.332 6.308 6.314 411,687 +0.01(+0.19%)
Aug 20, 2018 6.308 6.326 6.292 6.302 428,959 +0.01(+0.19%)
Aug 17, 2018 6.302 6.308 6.290 6.290 484,197 -0.01(-0.19%)
Aug 16, 2018 6.296 6.308 6.290 6.302 590,707 +0.02(+0.38%)
Aug 15, 2018 6.302 6.308 6.278 6.278 748,241 -0.02(-0.38%)
Aug 14, 2018 6.290 6.302 6.290 6.302 546,207 +0.01(+0.21%)
Aug 13, 2018 6.271 6.292 6.271 6.289 443,173 +0.01(+0.19%)
Aug 10, 2018 6.289 6.301 6.271 6.277 416,807 -0.02(-0.37%)
Aug 09, 2018 6.289 6.301 6.277 6.301 373,921 +0.01(+0.19%)
Aug 08, 2018 6.283 6.324 6.283 6.289 484,434 +0.00(+0.00%)
Aug 07, 2018 6.289 6.318 6.289 6.289 408,903 -0.01(-0.19%)
Aug 06, 2018 6.259 6.301 6.259 6.301 294,770 +0.04(+0.57%)
Aug 03, 2018 6.248 6.271 6.242 6.265 1,397,720 +0.01(+0.19%)
Aug 02, 2018 6.224 6.259 6.224 6.254 488,990 +0.00(+0.00%)
Aug 01, 2018 6.242 6.259 6.242 6.254 447,653 +0.01(+0.09%)
Jul 31, 2018 6.224 6.259 6.212 6.248 612,888 +0.03(+0.47%)
Jul 30, 2018 6.200 6.224 6.200 6.218 417,521 +0.02(+0.29%)
Jul 27, 2018 6.218 6.224 6.200 6.200 518,678 -0.01(-0.09%)
Jul 26, 2018 6.212 6.224 6.200 6.206 420,738 -0.01(-0.19%)
Jul 25, 2018 6.200 6.224 6.200 6.218 637,257 +0.01(+0.19%)
Jul 24, 2018 6.212 6.212 6.189 6.206 776,785 +0.01(+0.19%)
Jul 23, 2018 6.189 6.206 6.189 6.195 399,772 +0.00(+0.00%)
Jul 20, 2018 6.195 6.206 6.195 6.195 457,372 -0.01(-0.19%)
Jul 19, 2018 6.195 6.206 6.189 6.206 603,179 +0.00(+0.00%)
Jul 18, 2018 6.195 6.206 6.189 6.206 413,109 +0.01(+0.19%)
Jul 17, 2018 6.189 6.206 6.189 6.195 237,429 +0.01(+0.10%)
Jul 16, 2018 6.195 6.200 6.183 6.189 306,849 -0.01(-0.19%)
Jul 13, 2018 6.189 6.200 6.165 6.200 361,315 +0.03(+0.50%)
Jul 12, 2018 6.164 6.170 6.158 6.170 412,362 +0.02(+0.29%)
Jul 11, 2018 6.158 6.164 6.152 6.152 311,465 -0.01(-0.19%)
Jul 10, 2018 6.164 6.170 6.152 6.164 394,452 +0.02(+0.29%)
Jul 09, 2018 6.164 6.164 6.146 6.146 426,218 -0.02(-0.29%)
Jul 06, 2018 6.164 6.164 6.152 6.164 269,513 +0.01(+0.10%)
Jul 05, 2018 6.158 6.170 6.152 6.158 491,858 +0.01(+0.10%)
Jul 03, 2018 6.152 6.152 6.152 0 +0.00(+0.00%)
Jul 02, 2018 6.123 6.146 6.117 6.152 290,485 +0.02(+0.38%)
Jun 29, 2018 6.141 6.146 6.123 6.129 477,365 +0.01(+0.19%)
Jun 28, 2018 6.152 6.152 6.111 6.117 551,418 -0.04(-0.57%)
Jun 27, 2018 6.146 6.164 6.146 6.152 331,254 +0.01(+0.10%)
Jun 26, 2018 6.135 6.158 6.135 6.146 321,644 +0.01(+0.19%)
Jun 25, 2018 6.152 6.164 6.129 6.135 396,116 -0.03(-0.48%)
Jun 22, 2018 6.170 6.182 6.164 6.164 364,931 +0.00(+0.00%)
Jun 21, 2018 6.158 6.170 6.146 6.164 297,102 +0.02(+0.29%)
Jun 20, 2018 6.164 6.176 6.146 6.146 448,836 -0.01(-0.10%)
Jun 19, 2018 6.164 6.170 6.152 6.152 343,896 -0.01(-0.19%)
Jun 18, 2018 6.170 6.182 6.160 6.164 342,469 +0.00(+0.00%)
Jun 15, 2018 6.211 6.164 6.164 337,124 -0.05(-0.75%)
Jun 14, 2018 6.193 6.211 6.170 6.211 298,663 +0.05(+0.86%)
Jun 13, 2018 6.199 6.199 6.158 6.158 671,693 -0.03(-0.47%)
Jun 12, 2018 6.170 6.193 6.170 6.187 306,040 +0.02(+0.28%)
Jun 11, 2018 6.193 6.205 6.170 6.170 718,991 -0.01(-0.19%)
Jun 08, 2018 6.199 6.205 6.176 6.181 357,022 -0.01(-0.19%)
Jun 07, 2018 6.170 6.219 6.167 6.193 609,020 +0.02(+0.28%)
Jun 06, 2018 6.181 6.176 337,256 +0.02(+0.28%)
Jun 05, 2018 6.164 6.164 6.141 6.158 309,006 +0.01(+0.09%)
Jun 04, 2018 6.141 6.164 6.135 6.152 346,149 +0.01(+0.09%)
Jun 01, 2018 6.129 6.164 6.123 6.146 440,857 +0.03(+0.57%)
May 31, 2018 6.141 6.152 6.112 6.112 480,469 -0.02(-0.38%)
May 30, 2018 6.141 6.141 6.129 6.135 348,944 +0.00(+0.00%)
May 29, 2018 6.141 6.141 6.123 6.135 343,992 -0.01(-0.09%)
May 25, 2018 6.141 6.141 6.141 0 -0.01(-0.09%)
May 24, 2018 6.141 6.146 6.129 6.146 235,326 +0.01(+0.19%)
May 23, 2018 6.141 6.141 6.129 6.135 279,469 -0.01(-0.09%)
May 22, 2018 6.135 6.146 6.129 6.141 337,101 +0.01(+0.09%)
May 21, 2018 6.141 6.158 6.135 6.135 329,928 +0.01(+0.10%)
May 18, 2018 6.141 6.146 6.129 6.129 227,463 -0.01(-0.10%)
May 17, 2018 6.141 6.146 6.129 6.135 323,305 +0.01(+0.10%)
May 16, 2018 6.135 6.152 6.129 6.129 324,726 +0.01(+0.10%)
May 15, 2018 6.123 6.135 6.117 6.123 288,796 -0.01(-0.09%)
May 14, 2018 6.158 6.158 6.117 6.129 412,852 -0.01(-0.19%)
May 11, 2018 6.123 6.141 6.123 6.141 246,680 +0.02(+0.28%)
May 10, 2018 6.112 6.135 6.112 6.123 277,907 +0.01(+0.19%)
May 09, 2018 6.141 6.141 6.112 6.112 375,885 -0.02(-0.28%)
May 08, 2018 6.152 6.152 6.117 6.129 442,606 -0.02(-0.33%)
May 07, 2018 6.141 6.158 6.135 6.149 303,299 +0.01(+0.24%)
May 04, 2018 6.123 6.164 6.117 6.135 399,236 +0.01(+0.09%)
May 03, 2018 6.123 6.135 6.112 6.129 324,954 +0.01(+0.09%)
May 02, 2018 6.129 6.146 6.109 6.123 562,437 +0.01(+0.09%)
May 01, 2018 6.123 6.141 6.112 6.117 423,705 -0.02(-0.28%)
Apr 30, 2018 6.117 6.135 6.112 6.135 402,984 +0.05(+0.76%)
Apr 27, 2018 6.117 6.129 6.089 6.089 425,251 -0.03(-0.47%)
Apr 26, 2018 6.083 6.117 6.083 6.117 473,809 +0.05(+0.76%)
Apr 25, 2018 6.112 6.112 6.071 6.071 320,108 -0.03(-0.57%)
Apr 24, 2018 6.117 6.123 6.100 6.106 397,887 +0.00(+0.00%)
Apr 23, 2018 6.135 6.135 6.100 6.106 340,301 -0.02(-0.38%)
Apr 20, 2018 6.158 6.158 6.129 6.129 339,980 -0.02(-0.38%)
Apr 19, 2018 6.175 6.175 6.146 6.152 453,552 -0.03(-0.47%)
Apr 18, 2018 6.158 6.187 6.152 6.181 882,126 +0.02(+0.38%)
Apr 17, 2018 6.141 6.164 6.135 6.158 638,574 +0.02(+0.28%)
Apr 16, 2018 6.112 6.141 6.106 6.141 471,051 +0.05(+0.85%)
Apr 13, 2018 6.129 6.158 6.086 6.089 706,787 -0.03(-0.47%)
Apr 12, 2018 6.112 6.140 6.112 6.117 361,033 +0.01(+0.09%)
Apr 11, 2018 6.106 6.129 6.102 6.112 341,291 +0.01(+0.09%)
Apr 10, 2018 6.129 6.129 6.100 6.106 613,207 -0.01(-0.09%)
Apr 09, 2018 6.054 6.123 6.049 6.112 835,279 +0.06(+0.95%)
Apr 06, 2018 6.060 6.083 6.054 6.054 393,624 -0.03(-0.57%)
Apr 05, 2018 6.077 6.089 6.066 6.089 279,709 +0.02(+0.38%)
Apr 04, 2018 6.026 6.072 6.026 6.066 425,713 +0.01(+0.09%)
Apr 03, 2018 6.066 6.077 6.043 6.060 506,794 -0.01(-0.09%)
Apr 02, 2018 6.083 6.089 6.054 6.066 448,618 -0.02(-0.28%)
Mar 29, 2018 6.083 6.083 6.083 0 +0.02(+0.38%)
Mar 28, 2018 6.037 6.066 6.026 6.060 729,934 +0.02(+0.29%)
Mar 27, 2018 6.037 6.049 5.997 6.043 766,537 +0.01(+0.10%)
Mar 26, 2018 5.997 6.037 5.997 6.037 629,710 +0.05(+0.86%)
Mar 23, 2018 6.014 6.043 5.980 5.985 1,109,983 -0.03(-0.48%)
Mar 22, 2018 6.020 6.037 6.003 6.014 740,009 -0.02(-0.29%)
Mar 21, 2018 6.049 6.049 6.014 6.031 1,422,367 -0.02(-0.29%)
Mar 20, 2018 6.043 6.049 6.026 6.049 707,513 +0.01(+0.10%)
Mar 19, 2018 6.054 6.060 6.026 6.043 665,192 -0.02(-0.38%)
Mar 16, 2018 6.060 6.077 6.054 6.066 700,363 -0.01(-0.09%)
Mar 15, 2018 6.077 6.089 6.060 6.072 470,692 -0.01(-0.09%)
Mar 14, 2018 6.100 6.100 6.060 6.077 831,610 +0.00(+0.00%)
Mar 13, 2018 6.077 6.106 6.060 6.077 999,655 +0.00(+0.00%)
Mar 12, 2018 6.117 6.123 6.066 6.077 542,849 -0.02(-0.28%)
Mar 09, 2018 6.089 6.100 6.083 6.094 571,064 +0.01(+0.09%)
Mar 08, 2018 6.037 6.089 6.037 6.089 829,495 +0.05(+0.85%)
Mar 07, 2018 6.015 6.037 544,645 -0.02(-0.28%)
Mar 06, 2018 6.020 6.060 6.020 6.054 490,570 +0.04(+0.66%)
Mar 05, 2018 6.020 6.026 6.003 6.015 511,252 -0.01(-0.09%)
Mar 02, 2018 6.009 6.032 6.000 6.020 1,172,050 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.