BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.37	10.40	10.32	10.35	59,793	-0.01(-0.09%)
Feb 28, 2024	10.36	10.40	10.34	10.36	53,796	+0.00(+0.00%)
Feb 27, 2024	10.34	10.37	10.33	10.36	94,616	+0.02(+0.24%)
Feb 26, 2024	10.35	10.36	10.30	10.33	306,613	-0.00(-0.05%)
Feb 23, 2024	10.37	10.40	10.31	10.34	41,094	+0.02(+0.19%)
Feb 22, 2024	10.26	10.40	10.25	10.32	122,759	+0.07(+0.68%)
Feb 21, 2024	10.18	10.31	10.18	10.25	207,634	+0.08(+0.78%)
Feb 20, 2024	10.12	10.18	10.12	10.17	138,526	+0.05(+0.49%)
Feb 16, 2024	10.14	10.14	10.09	10.12	95,179	-0.03(-0.29%)
Feb 15, 2024	10.07	10.16	10.07	10.15	59,844	+0.08(+0.78%)
Feb 14, 2024	9.972	10.07	9.972	10.07	95,601	+0.07(+0.73%)
Feb 13, 2024	9.889	9.997	9.889	9.997	116,422	-0.05(-0.49%)
Feb 12, 2024	10.07	10.11	10.05	10.05	229,024	-0.02(-0.20%)
Feb 09, 2024	10.12	10.15	10.07	10.07	114,752	-0.04(-0.39%)
Feb 08, 2024	10.10	10.12	10.05	10.11	66,652	+0.00(+0.00%)
Feb 07, 2024	10.12	10.13	10.08	10.11	84,030	+0.00(+0.05%)
Feb 06, 2024	10.01	10.13	9.993	10.10	105,787	+0.09(+0.93%)
Feb 05, 2024	10.02	10.04	9.983	10.01	43,723	-0.05(-0.49%)
Feb 02, 2024	10.11	10.11	10.03	10.06	102,457	-0.08(-0.78%)
Feb 01, 2024	10.11	10.18	10.11	10.14	139,362	+0.08(+0.78%)
Jan 31, 2024	10.06	10.11	10.04	10.06	103,920	+0.04(+0.39%)
Jan 30, 2024	10.07	10.12	10.01	10.02	78,514	-0.05(-0.49%)
Jan 29, 2024	10.05	10.08	10.02	10.07	59,355	+0.06(+0.59%)
Jan 26, 2024	10.05	10.06	9.997	10.01	81,697	-0.06(-0.59%)
Jan 25, 2024	10.05	10.08	10.03	10.07	66,808	+0.08(+0.79%)
Jan 24, 2024	9.997	10.03	9.948	9.988	79,212	+0.04(+0.40%)
Jan 23, 2024	9.958	10.05	9.948	9.948	129,219	-0.03(-0.32%)
Jan 22, 2024	9.948	10.04	9.948	9.980	63,805	+0.06(+0.61%)
Jan 19, 2024	9.909	9.924	9.801	9.919	98,137	+0.02(+0.20%)
Jan 18, 2024	9.978	9.978	9.889	9.899	43,396	-0.08(-0.79%)
Jan 17, 2024	10.03	10.03	9.958	9.978	97,099	-0.06(-0.64%)
Jan 16, 2024	10.11	10.13	10.04	10.04	75,571	-0.09(-0.92%)
Jan 12, 2024	10.16	10.18	10.13	10.14	57,200	-0.02(-0.19%)
Jan 11, 2024	10.14	10.19	10.13	10.15	40,218	-0.01(-0.06%)
Jan 10, 2024	10.14	10.19	10.12	10.16	76,668	+0.02(+0.19%)
Jan 09, 2024	10.22	10.24	10.13	10.14	57,075	-0.08(-0.77%)
Jan 08, 2024	10.12	10.23	10.12	10.22	48,458	+0.09(+0.87%)
Jan 05, 2024	10.17	10.18	10.12	10.13	37,083	-0.04(-0.43%)
Jan 04, 2024	10.15	10.22	10.15	10.18	123,700	-0.00(-0.05%)
Jan 03, 2024	10.15	10.21	10.13	10.18	51,017	+0.02(+0.19%)
Jan 02, 2024	10.03	10.20	10.03	10.16	44,245	+0.05(+0.48%)
Dec 29, 2023	10.09	10.11	10.03	10.11	136,736	+0.04(+0.39%)
Dec 28, 2023	10.12	10.13	10.05	10.07	138,457	-0.09(-0.87%)
Dec 27, 2023	10.17	10.20	10.14	10.16	74,673	+0.06(+0.58%)
Dec 26, 2023	10.06	10.15	10.06	10.10	178,901	+0.00(+0.00%)
Dec 22, 2023	10.13	10.18	10.06	10.10	113,228	+0.04(+0.39%)
Dec 21, 2023	10.10	10.14	10.06	10.06	131,547	+0.01(+0.10%)
Dec 20, 2023	10.17	10.19	10.05	10.05	170,612	-0.07(-0.68%)
Dec 19, 2023	10.17	10.20	10.10	10.12	220,553	-0.01(-0.10%)
Dec 18, 2023	10.13	10.14	10.06	10.13	100,659	+0.00(+0.00%)
Dec 15, 2023	10.03	10.15	9.974	10.13	153,351	+0.17(+1.67%)
Dec 14, 2023	9.906	9.965	9.828	9.965	160,920	+0.13(+1.36%)
Dec 13, 2023	9.802	9.900	9.744	9.831	110,480	+0.05(+0.50%)
Dec 12, 2023	9.822	9.846	9.744	9.783	134,819	-0.06(-0.59%)
Dec 11, 2023	9.851	9.880	9.792	9.841	113,372	-0.01(-0.10%)
Dec 08, 2023	9.822	9.880	9.812	9.851	56,509	+0.00(+0.00%)
Dec 07, 2023	9.802	9.851	9.763	9.851	79,516	+0.06(+0.65%)
Dec 06, 2023	9.792	9.822	9.763	9.788	75,273	-0.00(-0.05%)
Dec 05, 2023	9.783	9.812	9.749	9.792	79,064	+0.05(+0.50%)
Dec 04, 2023	9.783	9.826	9.734	9.744	101,554	-0.07(-0.70%)
Dec 01, 2023	9.627	9.822	9.619	9.812	97,458	+0.22(+2.34%)
Nov 30, 2023	9.598	9.624	9.559	9.588	145,547	-0.04(-0.40%)
Nov 29, 2023	9.500	9.627	9.500	9.627	266,657	+0.15(+1.54%)
Nov 28, 2023	9.471	9.529	9.461	9.481	161,190	+0.02(+0.21%)
Nov 27, 2023	9.520	9.520	9.432	9.461	125,733	-0.02(-0.21%)
Nov 24, 2023	9.442	9.496	9.437	9.481	86,576	+0.05(+0.52%)
Nov 22, 2023	9.412	9.461	9.388	9.432	163,640	+0.09(+0.94%)
Nov 21, 2023	9.325	9.354	9.286	9.344	69,089	+0.03(+0.31%)
Nov 20, 2023	9.227	9.364	9.227	9.315	137,179	+0.04(+0.42%)
Nov 17, 2023	9.305	9.354	9.256	9.276	113,149	+0.02(+0.21%)
Nov 16, 2023	9.247	9.333	9.208	9.256	117,405	+0.08(+0.85%)
Nov 15, 2023	9.081	9.188	9.052	9.179	186,788	+0.12(+1.29%)
Nov 14, 2023	9.081	9.081	9.032	9.062	76,201	+0.15(+1.66%)
Nov 13, 2023	8.836	8.924	8.836	8.914	147,678	+0.03(+0.33%)
Nov 10, 2023	8.963	8.963	8.865	8.885	221,301	-0.01(-0.11%)
Nov 09, 2023	8.972	9.021	8.827	8.895	118,206	-0.10(-1.08%)
Nov 08, 2023	8.875	9.040	8.827	8.992	684,759	+0.17(+1.87%)
Nov 07, 2023	8.759	8.856	8.749	8.827	83,568	+0.14(+1.56%)
Nov 06, 2023	8.778	8.778	8.652	8.691	99,036	-0.11(-1.21%)
Nov 03, 2023	8.720	8.817	8.720	8.797	63,255	+0.13(+1.46%)
Nov 02, 2023	8.545	8.671	8.535	8.671	198,808	+0.20(+2.41%)
Nov 01, 2023	8.361	8.477	8.351	8.467	145,402	+0.10(+1.16%)
Oct 31, 2023	8.302	8.370	8.302	8.370	64,102	+0.07(+0.82%)
Oct 30, 2023	8.273	8.333	8.263	8.302	120,695	+0.03(+0.35%)
Oct 27, 2023	8.225	8.273	8.225	8.273	66,678	+0.00(+0.00%)
Oct 26, 2023	8.234	8.278	8.234	8.273	72,391	+0.04(+0.47%)
Oct 25, 2023	8.351	8.351	8.225	8.234	50,847	-0.12(-1.40%)
Oct 24, 2023	8.312	8.419	8.302	8.351	168,301	+0.04(+0.47%)
Oct 23, 2023	8.312	8.352	8.288	8.312	90,891	-0.04(-0.47%)
Oct 20, 2023	8.302	8.361	8.302	8.351	44,473	+0.05(+0.58%)
Oct 19, 2023	8.331	8.370	8.302	8.302	105,491	-0.04(-0.47%)
Oct 18, 2023	8.380	8.392	8.254	8.341	120,266	-0.06(-0.75%)
Oct 17, 2023	8.409	8.438	8.390	8.404	131,154	-0.05(-0.63%)
Oct 16, 2023	8.506	8.526	8.438	8.458	193,930	-0.05(-0.57%)
Oct 13, 2023	8.555	8.574	8.506	8.506	58,031	+0.01(+0.13%)
Oct 12, 2023	8.514	8.582	8.490	8.495	114,670	-0.03(-0.40%)
Oct 11, 2023	8.505	8.563	8.505	8.529	123,335	+0.08(+0.97%)
Oct 10, 2023	8.398	8.466	8.390	8.447	74,909	+0.04(+0.46%)
Oct 09, 2023	8.301	8.418	8.283	8.408	383,266	-0.01(-0.11%)
Oct 06, 2023	8.398	8.447	8.378	8.418	196,069	-0.04(-0.46%)
Oct 05, 2023	8.495	8.524	8.447	8.456	89,295	-0.04(-0.46%)
Oct 04, 2023	8.495	8.548	8.471	8.495	86,886	+0.03(+0.40%)
Oct 03, 2023	8.534	8.563	8.437	8.461	122,323	-0.07(-0.85%)
Oct 02, 2023	8.601	8.611	8.515	8.534	77,061	-0.04(-0.45%)
Sep 29, 2023	8.553	8.621	8.543	8.572	48,991	+0.05(+0.57%)
Sep 28, 2023	8.563	8.568	8.480	8.524	125,649	-0.04(-0.45%)
Sep 27, 2023	8.592	8.626	8.563	8.563	108,144	-0.03(-0.34%)
Sep 26, 2023	8.776	8.776	8.577	8.592	210,238	-0.17(-1.99%)
Sep 25, 2023	8.940	8.801	8.766	8.766	85,859	-0.20(-2.27%)
Sep 22, 2023	8.988	8.998	8.940	8.969	68,311	+0.02(+0.22%)
Sep 21, 2023	8.998	9.037	8.950	8.950	66,920	-0.12(-1.28%)
Sep 20, 2023	9.076	9.105	9.056	9.066	62,538	+0.02(+0.27%)
Sep 19, 2023	9.046	9.066	8.993	9.042	87,164	-0.04(-0.48%)
Sep 18, 2023	9.056	9.134	9.037	9.085	118,813	+0.06(+0.64%)
Sep 15, 2023	9.037	9.046	9.008	9.027	41,436	+0.00(+0.00%)
Sep 14, 2023	9.037	9.056	9.027	9.027	97,883	-0.03(-0.30%)
Sep 13, 2023	9.026	9.055	9.026	9.055	57,061	+0.02(+0.21%)
Sep 12, 2023	9.016	9.098	9.016	9.035	85,307	-0.07(-0.74%)
Sep 11, 2023	9.103	9.113	9.074	9.103	56,278	-0.02(-0.21%)
Sep 08, 2023	9.180	9.180	9.113	9.122	49,270	-0.02(-0.21%)
Sep 07, 2023	9.161	9.170	9.122	9.142	108,681	-0.05(-0.52%)
Sep 06, 2023	9.267	9.267	9.161	9.190	75,364	-0.06(-0.63%)
Sep 05, 2023	9.257	9.267	9.228	9.248	37,308	-0.01(-0.10%)
Sep 01, 2023	9.267	9.277	9.238	9.257	68,892	+0.02(+0.21%)
Aug 31, 2023	9.277	9.286	9.228	9.238	26,534	+0.00(+0.00%)
Aug 30, 2023	9.305	9.325	9.228	9.238	70,140	-0.04(-0.42%)
Aug 29, 2023	9.228	9.310	9.199	9.277	38,784	+0.05(+0.52%)
Aug 28, 2023	9.238	9.277	9.219	9.228	71,431	+0.02(+0.21%)
Aug 25, 2023	9.248	9.248	9.170	9.209	103,714	-0.01(-0.16%)
Aug 24, 2023	9.238	9.248	9.214	9.223	48,998	-0.05(-0.57%)
Aug 23, 2023	9.238	9.325	9.238	9.277	62,413	+0.05(+0.52%)
Aug 22, 2023	9.296	9.305	9.209	9.228	38,453	-0.05(-0.52%)
Aug 21, 2023	9.257	9.325	9.238	9.277	38,379	-0.01(-0.10%)
Aug 18, 2023	9.277	9.383	9.219	9.286	53,892	-0.01(-0.10%)
Aug 17, 2023	9.354	9.373	9.296	9.296	68,489	-0.03(-0.31%)
Aug 16, 2023	9.402	9.412	9.325	9.325	91,143	-0.07(-0.72%)
Aug 15, 2023	9.383	9.431	9.383	9.392	78,585	-0.01(-0.10%)
Aug 14, 2023	9.431	9.431	9.363	9.402	65,471	+0.01(+0.12%)
Aug 11, 2023	9.352	9.410	9.352	9.391	37,942	+0.00(+0.00%)
Aug 10, 2023	9.458	9.458	9.372	9.391	141,217	-0.02(-0.26%)
Aug 09, 2023	9.372	9.458	9.372	9.415	69,094	+0.01(+0.15%)
Aug 08, 2023	9.439	9.439	9.391	9.400	77,418	+0.01(+0.10%)
Aug 07, 2023	9.439	9.516	9.391	9.391	41,475	-0.09(-0.91%)
Aug 04, 2023	9.535	9.564	9.420	9.477	50,617	-0.02(-0.20%)
Aug 03, 2023	9.612	9.660	9.496	9.496	87,470	-0.19(-1.98%)
Aug 02, 2023	9.660	9.718	9.631	9.689	51,466	+0.00(+0.00%)
Aug 01, 2023	9.679	9.756	9.641	9.689	97,528	+0.00(+0.00%)
Jul 31, 2023	9.766	9.774	9.650	9.689	123,678	-0.05(-0.54%)
Jul 28, 2023	9.746	9.785	9.698	9.742	62,030	+0.04(+0.40%)
Jul 27, 2023	9.727	9.785	9.689	9.703	56,979	-0.05(-0.54%)
Jul 26, 2023	9.756	9.775	9.727	9.756	28,508	+0.04(+0.40%)
Jul 25, 2023	9.746	9.746	9.708	9.718	21,046	-0.04(-0.39%)
Jul 24, 2023	9.756	9.790	9.746	9.756	15,334	+0.02(+0.20%)
Jul 21, 2023	9.727	9.746	9.708	9.737	22,090	+0.05(+0.52%)
Jul 20, 2023	9.689	9.727	9.670	9.687	72,515	-0.04(-0.42%)
Jul 19, 2023	9.689	9.737	9.689	9.727	56,540	+0.04(+0.40%)
Jul 18, 2023	9.670	9.699	9.659	9.689	187,513	+0.03(+0.35%)
Jul 17, 2023	9.660	9.660	9.631	9.655	94,156	+0.02(+0.25%)
Jul 14, 2023	9.631	9.660	9.593	9.631	15,633	-0.02(-0.20%)
Jul 13, 2023	9.660	9.660	9.631	9.650	22,631	+0.03(+0.31%)
Jul 12, 2023	9.639	9.654	9.619	9.620	73,954	+0.01(+0.10%)
Jul 11, 2023	9.620	9.649	9.591	9.610	95,604	-0.01(-0.10%)
Jul 10, 2023	9.591	9.649	9.591	9.620	24,630	+0.01(+0.10%)
Jul 07, 2023	9.610	9.658	9.587	9.610	81,773	+0.01(+0.10%)
Jul 06, 2023	9.639	9.687	9.563	9.601	51,727	-0.11(-1.09%)
Jul 05, 2023	9.860	9.860	9.678	9.706	55,281	-0.11(-1.17%)
Jul 03, 2023	9.725	9.849	9.716	9.821	50,302	+0.11(+1.18%)
Jun 30, 2023	9.725	9.831	9.706	9.706	49,873	-0.02(-0.20%)
Jun 29, 2023	9.850	9.850	9.716	9.725	62,757	-0.15(-1.55%)
Jun 28, 2023	9.850	9.879	9.812	9.879	47,100	+0.07(+0.68%)
Jun 27, 2023	9.821	9.907	9.773	9.812	483,741	+0.00(+0.00%)
Jun 26, 2023	9.716	9.812	9.649	9.812	109,710	+0.10(+0.99%)
Jun 23, 2023	9.601	9.725	9.591	9.716	131,355	+0.17(+1.81%)
Jun 22, 2023	9.438	9.591	9.438	9.543	44,458	+0.05(+0.50%)
Jun 21, 2023	9.543	9.543	9.495	9.495	69,052	-0.02(-0.20%)
Jun 20, 2023	9.534	9.563	9.515	9.515	43,103	+0.02(+0.20%)
Jun 16, 2023	9.467	9.534	9.467	9.495	55,803	+0.00(+0.00%)
Jun 15, 2023	9.476	9.558	9.476	9.495	46,475	-0.18(-1.85%)
May 08, 2023	9.694	9.722	9.655	9.675	56,015	-0.04(-0.39%)
May 05, 2023	9.579	9.722	9.546	9.713	80,152	+0.19(+2.00%)
May 04, 2023	9.475	9.570	9.446	9.522	39,771	+0.06(+0.60%)
May 03, 2023	9.522	9.608	9.456	9.465	40,428	-0.10(-1.09%)
May 02, 2023	9.522	9.570	9.456	9.570	161,655	+0.12(+1.31%)
May 01, 2023	9.484	9.522	9.437	9.446	114,453	-0.08(-0.80%)
Apr 28, 2023	9.513	9.556	9.484	9.522	66,459	+0.04(+0.40%)
Apr 27, 2023	9.541	9.541	9.475	9.484	82,385	-0.02(-0.20%)
Apr 26, 2023	9.522	9.546	9.484	9.503	69,861	-0.02(-0.20%)
Apr 25, 2023	9.532	9.560	9.475	9.522	48,199	+0.01(+0.10%)
Apr 24, 2023	9.513	9.541	9.465	9.513	57,479	+0.04(+0.40%)
Apr 21, 2023	9.475	9.503	9.446	9.475	53,965	-0.01(-0.10%)
Apr 20, 2023	9.484	9.513	9.465	9.484	73,274	+0.00(+0.00%)
Apr 19, 2023	9.532	9.541	9.418	9.484	69,063	-0.09(-0.90%)
Apr 18, 2023	9.713	9.722	9.560	9.570	148,682	-0.11(-1.18%)
Apr 17, 2023	9.827	9.827	9.684	9.684	44,252	-0.11(-1.17%)
Apr 14, 2023	9.856	9.856	9.799	9.799	36,187	-0.07(-0.68%)
Apr 13, 2023	9.684	9.903	9.684	9.865	138,941	+0.15(+1.58%)
Apr 12, 2023	9.702	9.740	9.626	9.711	301,704	+0.05(+0.49%)
Apr 11, 2023	9.616	9.698	9.603	9.664	184,983	+0.04(+0.39%)
Apr 10, 2023	9.635	9.673	9.588	9.626	96,537	-0.02(-0.20%)
Apr 06, 2023	9.635	9.711	9.635	9.645	68,753	+0.02(+0.20%)
Apr 05, 2023	9.578	9.640	9.578	9.626	100,659	+0.05(+0.50%)
Apr 04, 2023	9.550	9.588	9.531	9.578	114,508	+0.05(+0.50%)
Apr 03, 2023	9.635	9.683	9.474	9.531	165,356	-0.10(-1.08%)
Mar 31, 2023	9.616	9.664	9.597	9.635	74,294	+0.06(+0.59%)
Mar 30, 2023	9.503	9.616	9.503	9.578	57,278	+0.10(+1.10%)
Mar 29, 2023	9.465	9.541	9.446	9.474	56,573	-0.02(-0.20%)
Mar 28, 2023	9.446	9.522	9.430	9.493	43,247	+0.05(+0.50%)
Mar 27, 2023	9.446	9.484	9.417	9.446	88,858	+0.05(+0.50%)
Mar 24, 2023	9.398	9.455	9.370	9.398	44,992	+0.03(+0.30%)
Mar 23, 2023	9.436	9.436	9.341	9.370	44,811	-0.09(-0.90%)
Mar 22, 2023	9.370	9.455	9.351	9.455	100,491	+0.09(+0.91%)
Mar 21, 2023	9.436	9.436	9.341	9.370	110,711	-0.03(-0.30%)
Mar 20, 2023	9.446	9.469	9.398	9.398	36,992	-0.08(-0.80%)
Mar 17, 2023	9.465	9.503	9.446	9.474	39,069	-0.01(-0.10%)
Mar 16, 2023	9.512	9.559	9.436	9.484	87,967	-0.08(-0.79%)
Mar 15, 2023	9.436	9.607	9.436	9.559	133,791	+0.12(+1.31%)
Mar 14, 2023	9.398	9.484	9.394	9.436	59,050	+0.04(+0.42%)
Mar 13, 2023	9.435	9.440	9.387	9.397	105,029	-0.06(-0.60%)
Mar 10, 2023	9.435	9.510	9.416	9.453	32,991	+0.04(+0.40%)
Mar 09, 2023	9.368	9.435	9.368	9.416	56,979	+0.03(+0.30%)
Mar 08, 2023	9.378	9.416	9.283	9.387	74,945	+0.05(+0.51%)
Mar 07, 2023	9.359	9.406	9.307	9.340	153,138	+0.04(+0.41%)
Mar 06, 2023	9.387	9.406	9.302	9.302	82,667	-0.06(-0.61%)
Mar 03, 2023	9.406	9.425	9.359	9.359	47,737	-0.01(-0.10%)
Mar 02, 2023	9.274	9.387	9.264	9.368	60,377	+0.01(+0.10%)