BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.645	9.700	9.569	9.583	87,922	-0.05(-0.50%)
Feb 26, 2016	9.603	9.638	9.555	9.631	161,754	+0.00(+0.00%)
Feb 25, 2016	9.583	9.631	9.541	9.631	158,366	+0.04(+0.43%)
Feb 24, 2016	9.493	9.603	9.493	9.590	142,430	+0.09(+0.94%)
Feb 23, 2016	9.493	9.547	9.445	9.500	279,235	+0.01(+0.07%)
Feb 22, 2016	9.486	9.493	9.466	9.493	65,793	+0.01(+0.15%)
Feb 19, 2016	9.452	9.479	9.417	9.479	51,340	+0.06(+0.66%)
Feb 18, 2016	9.397	9.438	9.390	9.417	60,349	+0.06(+0.66%)
Feb 17, 2016	9.376	9.411	9.328	9.355	81,615	-0.02(-0.22%)
Feb 16, 2016	9.424	9.452	9.355	9.376	81,589	-0.05(-0.51%)
Feb 12, 2016	9.521	9.424	9.424	9.424	136,446	-0.09(-0.94%)
Feb 11, 2016	9.562	9.569	9.473	9.514	77,524	-0.02(-0.20%)
Feb 10, 2016	9.526	9.574	9.478	9.533	122,465	+0.08(+0.80%)
Feb 09, 2016	9.430	9.581	9.417	9.458	133,443	+0.03(+0.29%)
Feb 08, 2016	9.574	9.588	9.410	9.430	139,703	-0.12(-1.29%)
Feb 05, 2016	9.554	9.595	9.513	9.554	94,671	+0.01(+0.07%)
Feb 04, 2016	9.547	9.561	9.520	9.547	55,378	+0.01(+0.07%)
Feb 03, 2016	9.485	9.554	9.485	9.540	116,195	+0.05(+0.58%)
Feb 02, 2016	9.465	9.520	9.423	9.485	172,285	+0.05(+0.51%)
Feb 01, 2016	9.375	9.437	9.355	9.437	115,132	+0.09(+0.95%)
Jan 29, 2016	9.307	9.348	9.307	9.348	39,447	+0.05(+0.59%)
Jan 28, 2016	9.327	9.334	9.266	9.293	123,768	+0.01(+0.07%)
Jan 27, 2016	9.259	9.314	9.231	9.286	83,395	+0.04(+0.45%)
Jan 26, 2016	9.177	9.245	9.177	9.245	87,869	+0.03(+0.37%)
Jan 25, 2016	9.231	9.252	9.204	9.211	95,514	+0.00(+0.00%)
Jan 22, 2016	9.259	9.286	9.211	9.211	100,467	-0.02(-0.22%)
Jan 21, 2016	9.211	9.252	9.190	9.231	109,613	+0.05(+0.60%)
Jan 20, 2016	9.279	9.307	9.156	9.177	269,717	-0.10(-1.04%)
Jan 19, 2016	9.314	9.314	9.266	9.273	119,216	-0.03(-0.37%)
Jan 15, 2016	9.279	9.307	9.307	9.307	175,987	+0.01(+0.15%)
Jan 14, 2016	9.279	9.293	9.246	9.293	74,517	+0.03(+0.37%)
Jan 13, 2016	9.341	9.341	9.245	9.259	145,314	-0.07(-0.72%)
Jan 12, 2016	9.326	9.333	9.258	9.326	129,357	+0.00(+0.00%)
Jan 11, 2016	9.340	9.353	9.285	9.326	106,809	-0.02(-0.22%)
Jan 08, 2016	9.367	9.367	9.319	9.347	43,359	-0.03(-0.29%)
Jan 07, 2016	9.360	9.381	9.306	9.374	91,315	+0.02(+0.22%)
Jan 06, 2016	9.271	9.374	9.265	9.353	100,147	+0.05(+0.51%)
Jan 05, 2016	9.217	9.306	9.217	9.306	65,859	+0.07(+0.74%)
Jan 04, 2016	9.162	9.265	9.162	9.237	201,096	+0.01(+0.07%)
Dec 31, 2015	9.210	9.231	9.231	9.231	87,150	+0.05(+0.52%)
Dec 30, 2015	9.162	9.216	9.162	9.183	114,897	+0.04(+0.45%)
Dec 29, 2015	9.231	9.231	9.135	9.142	157,794	-0.06(-0.67%)
Dec 28, 2015	9.217	9.224	9.162	9.203	77,784	+0.01(+0.15%)
Dec 24, 2015	9.169	9.190	9.190	9.190	29,440	+0.04(+0.45%)
Dec 23, 2015	9.067	9.203	9.060	9.149	177,296	+0.10(+1.06%)
Dec 22, 2015	9.101	9.121	9.033	9.053	72,138	-0.03(-0.30%)
Dec 21, 2015	9.080	9.087	9.026	9.080	96,811	+0.03(+0.38%)
Dec 18, 2015	9.073	9.108	9.033	9.046	99,570	+0.01(+0.08%)
Dec 17, 2015	9.039	9.080	8.985	9.039	117,400	+0.03(+0.30%)
Dec 16, 2015	8.896	9.012	8.848	9.012	146,188	+0.08(+0.92%)
Dec 15, 2015	8.889	8.946	8.855	8.930	107,720	+0.01(+0.15%)
Dec 14, 2015	9.073	9.073	8.896	8.916	115,947	-0.14(-1.51%)
Dec 11, 2015	9.026	9.087	9.026	9.053	92,414	+0.01(+0.08%)
Dec 10, 2015	9.033	9.046	8.944	9.046	130,367	+0.04(+0.48%)
Dec 09, 2015	9.024	9.024	8.990	9.003	79,648	+0.00(+0.00%)
Dec 08, 2015	8.990	9.003	8.969	9.003	38,703	+0.05(+0.53%)
Dec 07, 2015	8.990	9.003	8.942	8.956	94,489	-0.01(-0.15%)
Dec 04, 2015	8.956	8.983	8.949	8.969	109,178	+0.03(+0.30%)
Dec 03, 2015	8.962	8.976	8.908	8.942	108,874	-0.04(-0.45%)
Dec 02, 2015	8.996	9.035	8.962	8.983	118,740	-0.03(-0.38%)
Dec 01, 2015	8.996	9.017	8.956	9.017	129,223	+0.07(+0.76%)
Nov 30, 2015	8.928	8.961	8.908	8.949	47,545	+0.03(+0.38%)
Nov 27, 2015	8.901	8.935	8.888	8.915	21,389	+0.01(+0.15%)
Nov 25, 2015	8.908	8.901	8.901	8.901	54,747	+0.02(+0.23%)
Nov 24, 2015	8.908	8.926	8.826	8.881	100,592	-0.03(-0.31%)
Nov 23, 2015	8.881	8.942	8.874	8.908	39,098	+0.07(+0.77%)
Nov 20, 2015	8.922	8.928	8.833	8.840	59,036	-0.05(-0.61%)
Nov 19, 2015	8.840	8.894	8.830	8.894	84,879	+0.07(+0.77%)
Nov 18, 2015	8.813	8.854	8.765	8.826	71,806	+0.04(+0.46%)
Nov 17, 2015	8.806	8.881	8.779	8.786	86,457	-0.03(-0.31%)
Nov 16, 2015	8.888	8.888	8.806	8.813	61,295	-0.07(-0.77%)
Nov 13, 2015	8.833	8.894	8.786	8.881	147,652	+0.07(+0.77%)
Nov 12, 2015	8.799	8.867	8.759	8.813	104,432	+0.03(+0.32%)
Nov 11, 2015	8.764	8.798	8.737	8.784	63,183	+0.01(+0.15%)
Nov 10, 2015	8.723	8.838	8.690	8.771	141,257	-0.01(-0.08%)
Nov 09, 2015	8.818	8.819	8.737	8.778	149,089	-0.07(-0.76%)
Nov 06, 2015	8.859	8.879	8.805	8.845	104,795	-0.06(-0.68%)
Nov 05, 2015	8.859	8.913	8.852	8.906	94,099	+0.01(+0.15%)
Nov 04, 2015	8.893	8.901	8.852	8.893	199,818	-0.02(-0.23%)
Nov 03, 2015	8.933	9.021	8.906	8.913	114,656	-0.02(-0.23%)
Nov 02, 2015	8.967	8.980	8.933	8.933	57,399	-0.03(-0.30%)
Oct 30, 2015	8.893	8.960	8.893	8.960	45,192	+0.05(+0.53%)
Oct 29, 2015	8.906	8.933	8.879	8.913	65,145	-0.01(-0.08%)
Oct 28, 2015	8.933	8.953	8.865	8.920	115,559	-0.01(-0.15%)
Oct 27, 2015	8.886	8.933	8.845	8.933	95,873	+0.04(+0.46%)
Oct 26, 2015	8.859	8.933	8.859	8.893	41,977	+0.02(+0.23%)
Oct 23, 2015	8.865	8.906	8.859	8.872	84,794	-0.02(-0.23%)
Oct 22, 2015	8.893	8.967	8.845	8.893	155,699	+0.00(+0.00%)
Oct 21, 2015	8.906	8.906	8.865	8.893	33,536	+0.01(+0.08%)
Oct 20, 2015	8.872	8.906	8.832	8.886	86,405	+0.01(+0.08%)
Oct 19, 2015	8.879	8.906	8.865	8.879	87,183	-0.02(-0.23%)
Oct 16, 2015	8.879	8.913	8.845	8.899	38,127	+0.00(+0.00%)
Oct 15, 2015	8.893	8.947	8.832	8.899	71,218	-0.03(-0.30%)
Oct 14, 2015	8.845	8.933	8.825	8.926	53,739	+0.05(+0.61%)
Oct 13, 2015	8.818	8.892	8.764	8.872	146,800	+0.03(+0.32%)
Oct 12, 2015	8.844	8.844	8.830	8.844	4,914	+0.03(+0.31%)
Oct 09, 2015	8.797	8.844	8.790	8.817	65,751	-0.01(-0.15%)
Oct 08, 2015	8.824	8.844	8.783	8.830	71,321	+0.03(+0.38%)
Oct 07, 2015	8.877	8.877	8.770	8.797	106,563	-0.11(-1.28%)
Oct 06, 2015	8.824	8.911	8.824	8.911	59,377	+0.07(+0.76%)
Oct 05, 2015	8.824	8.877	8.824	8.844	33,731	+0.01(+0.15%)
Oct 02, 2015	8.824	8.857	8.743	8.830	128,173	+0.03(+0.38%)
Oct 01, 2015	8.851	8.851	8.797	8.797	47,540	-0.01(-0.08%)
Sep 30, 2015	8.817	8.824	8.783	8.803	53,855	-0.03(-0.38%)
Sep 29, 2015	8.844	8.884	8.803	8.837	53,872	-0.01(-0.08%)
Sep 28, 2015	8.830	8.844	8.783	8.844	33,008	+0.05(+0.54%)
Sep 25, 2015	8.817	8.837	8.797	8.797	48,910	-0.01(-0.15%)
Sep 24, 2015	8.824	8.864	8.790	8.810	55,404	-0.02(-0.23%)
Sep 23, 2015	8.830	8.871	8.830	8.830	37,038	+0.00(+0.00%)
Sep 22, 2015	8.756	8.851	8.756	8.830	73,083	+0.04(+0.46%)
Sep 21, 2015	8.777	8.824	8.772	8.790	42,925	+0.01(+0.08%)
Sep 18, 2015	8.830	8.844	8.777	8.783	44,148	-0.03(-0.38%)
Sep 17, 2015	8.642	8.817	8.635	8.817	77,471	+0.15(+1.71%)
Sep 16, 2015	8.628	8.696	8.628	8.669	61,496	+0.02(+0.23%)
Sep 15, 2015	8.649	8.669	8.649	8.649	37,961	-0.02(-0.23%)
Sep 14, 2015	8.696	8.709	8.669	8.669	47,311	-0.05(-0.54%)
Sep 11, 2015	8.689	8.729	8.677	8.716	34,841	+0.04(+0.48%)
Sep 10, 2015	8.694	8.714	8.653	8.674	84,260	-0.03(-0.39%)
Sep 09, 2015	8.708	8.721	8.694	8.708	22,023	+0.03(+0.33%)
Sep 08, 2015	8.741	8.788	8.654	8.679	109,601	-0.06(-0.71%)
Sep 04, 2015	8.748	8.741	8.741	8.741	67,778	-0.03(-0.31%)
Sep 03, 2015	8.741	8.788	8.728	8.768	39,517	+0.02(+0.23%)
Sep 02, 2015	8.761	8.768	8.708	8.748	64,494	-0.03(-0.31%)
Sep 01, 2015	8.768	8.795	8.748	8.775	65,678	+0.01(+0.16%)
Aug 31, 2015	8.714	8.781	8.694	8.761	93,743	+0.03(+0.38%)
Aug 28, 2015	8.741	8.741	8.688	8.727	65,667	-0.07(-0.84%)
Aug 27, 2015	8.768	8.822	8.708	8.802	86,313	+0.03(+0.38%)
Aug 26, 2015	8.748	8.795	8.708	8.768	52,668	+0.02(+0.21%)
Aug 25, 2015	8.674	8.801	8.674	8.750	124,766	+0.05(+0.56%)
Aug 24, 2015	8.708	8.708	8.567	8.701	182,665	-0.07(-0.84%)
Aug 21, 2015	8.721	8.855	8.721	8.775	89,502	+0.05(+0.61%)
Aug 20, 2015	8.788	8.808	8.714	8.721	132,945	-0.09(-0.99%)
Aug 19, 2015	8.862	8.866	8.781	8.808	45,888	-0.09(-0.98%)
Aug 18, 2015	8.788	8.895	8.788	8.895	85,994	+0.07(+0.84%)
Aug 17, 2015	8.808	8.822	8.795	8.822	35,706	+0.03(+0.30%)
Aug 14, 2015	8.781	8.802	8.761	8.795	18,713	+0.00(+0.00%)
Aug 13, 2015	8.781	8.808	8.761	8.795	44,102	-0.01(-0.15%)
Aug 12, 2015	8.822	8.822	8.768	8.808	51,779	+0.01(+0.09%)
Aug 11, 2015	8.754	8.800	8.720	8.800	101,668	+0.06(+0.69%)
Aug 10, 2015	8.720	8.740	8.687	8.740	50,346	+0.04(+0.44%)
Aug 07, 2015	8.713	8.740	8.680	8.702	53,766	+0.01(+0.10%)
Aug 06, 2015	8.713	8.730	8.667	8.693	66,142	-0.01(-0.08%)
Aug 05, 2015	8.687	8.740	8.653	8.700	65,074	+0.05(+0.54%)
Aug 04, 2015	8.720	8.787	8.647	8.653	131,519	-0.12(-1.37%)
Aug 03, 2015	8.773	8.780	8.740	8.773	51,353	+0.01(+0.16%)
Jul 31, 2015	8.687	8.780	8.674	8.759	75,385	+0.11(+1.22%)
Jul 30, 2015	8.653	8.693	8.620	8.653	57,003	-0.02(-0.23%)
Jul 29, 2015	8.620	8.680	8.607	8.673	61,621	+0.05(+0.62%)
Jul 28, 2015	8.613	8.647	8.600	8.620	54,072	-0.01(-0.15%)
Jul 27, 2015	8.687	8.693	8.633	8.633	34,079	-0.03(-0.31%)
Jul 24, 2015	8.653	8.687	8.640	8.660	19,267	+0.01(+0.08%)
Jul 23, 2015	8.633	8.663	8.613	8.653	120,707	+0.04(+0.46%)
Jul 22, 2015	8.667	8.667	8.594	8.613	117,267	-0.03(-0.39%)
Jul 21, 2015	8.593	8.647	8.586	8.647	41,862	+0.05(+0.62%)
Jul 20, 2015	8.647	8.687	8.507	8.593	92,371	-0.07(-0.77%)
Jul 17, 2015	8.713	8.713	8.647	8.660	48,756	-0.03(-0.38%)
Jul 16, 2015	8.700	8.707	8.673	8.693	58,717	-0.01(-0.08%)
Jul 15, 2015	8.667	8.713	8.647	8.700	76,195	+0.03(+0.31%)
Jul 14, 2015	8.593	8.700	8.593	8.673	106,160	+0.05(+0.54%)
Jul 13, 2015	8.693	8.707	8.627	8.627	101,891	-0.07(-0.75%)
Jul 10, 2015	8.659	8.699	8.646	8.692	63,443	+0.01(+0.15%)
Jul 09, 2015	8.705	8.705	8.652	8.679	42,054	-0.03(-0.30%)
Jul 08, 2015	8.745	8.745	8.606	8.705	216,695	-0.03(-0.30%)
Jul 07, 2015	8.719	8.739	8.699	8.732	71,301	+0.05(+0.53%)
Jul 06, 2015	8.646	8.692	8.646	8.686	49,675	+0.05(+0.54%)
Jul 02, 2015	8.652	8.639	8.639	8.639	96,756	-0.01(-0.15%)
Jul 01, 2015	8.719	8.719	8.639	8.652	95,145	-0.01(-0.08%)
Jun 30, 2015	8.593	8.666	8.579	8.659	143,857	+0.05(+0.62%)
Jun 29, 2015	8.626	8.632	8.546	8.606	184,615	-0.05(-0.54%)
Jun 26, 2015	8.686	8.686	8.559	8.652	135,351	-0.03(-0.38%)
Jun 25, 2015	8.659	8.725	8.659	8.686	54,091	+0.01(+0.08%)
Jun 24, 2015	8.699	8.699	8.652	8.679	119,312	-0.03(-0.38%)
Jun 23, 2015	8.686	8.719	8.679	8.712	63,105	-0.01(-0.08%)
Jun 22, 2015	8.692	8.719	8.666	8.719	84,872	+0.01(+0.08%)
Jun 19, 2015	8.725	8.725	8.672	8.712	54,986	+0.02(+0.23%)
Jun 18, 2015	8.672	8.712	8.666	8.692	58,528	+0.02(+0.23%)
Jun 17, 2015	8.632	8.692	8.626	8.672	90,891	+0.03(+0.38%)
Jun 16, 2015	8.652	8.659	8.553	8.639	105,333	+0.00(+0.00%)
Jun 15, 2015	8.606	8.639	8.599	8.639	55,676	+0.03(+0.39%)
Jun 12, 2015	8.540	8.619	8.540	8.606	160,298	+0.05(+0.53%)
Jun 11, 2015	8.553	8.566	8.513	8.560	70,505	+0.04(+0.43%)
Jun 10, 2015	8.464	8.550	8.464	8.523	102,397	+0.04(+0.47%)
Jun 09, 2015	8.530	8.542	8.464	8.484	196,377	-0.04(-0.46%)
Jun 08, 2015	8.583	8.596	8.498	8.523	194,750	-0.06(-0.69%)
Jun 05, 2015	8.616	8.642	8.556	8.583	247,139	-0.07(-0.76%)
Jun 04, 2015	8.695	8.695	8.603	8.649	104,647	-0.03(-0.38%)
Jun 03, 2015	8.675	8.715	8.649	8.682	98,973	+0.01(+0.15%)
Jun 02, 2015	8.702	8.761	8.669	8.669	203,526	-0.05(-0.53%)
Jun 01, 2015	8.695	8.721	8.669	8.715	138,375	+0.03(+0.30%)
May 29, 2015	8.636	8.688	8.622	8.688	89,133	+0.04(+0.46%)
May 28, 2015	8.642	8.669	8.629	8.649	29,755	-0.01(-0.15%)
May 27, 2015	8.629	8.695	8.629	8.662	131,432	+0.06(+0.69%)
May 26, 2015	8.603	8.629	8.596	8.603	125,310	-0.01(-0.15%)
May 22, 2015	8.662	8.616	8.616	8.616	46,046	-0.03(-0.38%)
May 21, 2015	8.649	8.675	8.624	8.649	102,488	+0.00(+0.00%)
May 20, 2015	8.669	8.669	8.596	8.649	74,265	-0.01(-0.08%)
May 19, 2015	8.669	8.675	8.622	8.655	117,756	-0.03(-0.29%)
May 18, 2015	8.754	8.754	8.649	8.681	114,551	-0.08(-0.92%)
May 15, 2015	8.715	8.807	8.695	8.761	102,506	+0.07(+0.84%)
May 14, 2015	8.649	8.688	8.636	8.688	99,233	+0.07(+0.84%)
May 13, 2015	8.629	8.682	8.596	8.616	112,097	-0.01(-0.12%)
May 12, 2015	8.646	8.659	8.587	8.626	125,333	-0.05(-0.61%)
May 11, 2015	8.705	8.705	8.652	8.679	90,522	-0.07(-0.75%)
May 08, 2015	8.731	8.764	8.731	8.744	86,022	+0.04(+0.45%)
May 07, 2015	8.600	8.718	8.560	8.705	200,707	+0.10(+1.14%)
May 06, 2015	8.711	8.711	8.593	8.606	190,462	-0.11(-1.28%)
May 05, 2015	8.738	8.751	8.692	8.718	89,819	-0.02(-0.23%)
May 04, 2015	8.751	8.783	8.725	8.738	121,749	-0.01(-0.15%)
May 01, 2015	8.810	8.830	8.744	8.751	125,632	-0.06(-0.67%)
Apr 30, 2015	8.856	8.869	8.757	8.810	231,992	-0.03(-0.30%)
Apr 29, 2015	8.843	8.866	8.810	8.836	49,427	-0.05(-0.52%)
Apr 28, 2015	8.823	8.882	8.816	8.882	119,727	+0.07(+0.82%)
Apr 27, 2015	8.856	8.862	8.784	8.810	97,499	-0.03(-0.30%)
Apr 24, 2015	8.889	8.889	8.830	8.836	72,125	-0.03(-0.37%)
Apr 23, 2015	8.862	8.895	8.862	8.869	39,335	+0.00(+0.00%)
Apr 22, 2015	8.928	8.928	8.857	8.869	80,081	-0.06(-0.66%)
Apr 21, 2015	8.915	8.928	8.895	8.928	69,035	+0.04(+0.44%)
Apr 20, 2015	8.908	8.935	8.882	8.889	26,617	-0.02(-0.22%)
Apr 17, 2015	8.876	8.908	8.876	8.908	59,878	+0.01(+0.15%)
Apr 16, 2015	8.862	8.902	8.849	8.895	84,661	+0.05(+0.59%)
Apr 15, 2015	8.869	8.902	8.836	8.843	91,118	-0.03(-0.32%)
Apr 14, 2015	8.862	8.895	8.843	8.871	84,278	+0.02(+0.24%)
Apr 13, 2015	8.836	8.869	8.777	8.850	120,015	+0.02(+0.26%)
Apr 10, 2015	8.846	8.859	8.814	8.827	51,594	-0.01(-0.15%)
Apr 09, 2015	8.853	8.859	8.820	8.840	53,696	-0.02(-0.22%)
Apr 08, 2015	8.807	8.859	8.794	8.859	72,196	+0.05(+0.62%)
Apr 07, 2015	8.800	8.846	8.787	8.805	104,215	-0.00(-0.02%)
Apr 06, 2015	8.794	8.840	8.774	8.807	158,239	+0.04(+0.45%)
Apr 02, 2015	8.761	8.768	8.768	8.768	102,473	-0.03(-0.30%)
Apr 01, 2015	8.787	8.794	8.746	8.794	94,367	+0.05(+0.52%)
Mar 31, 2015	8.696	8.748	8.696	8.748	91,172	+0.07(+0.83%)
Mar 30, 2015	8.827	8.840	8.650	8.676	325,387	-0.15(-1.70%)
Mar 27, 2015	8.814	8.840	8.807	8.827	44,955	+0.05(+0.52%)
Mar 26, 2015	8.820	8.833	8.781	8.781	37,038	-0.05(-0.59%)
Mar 25, 2015	8.840	8.840	8.797	8.833	82,980	+0.00(+0.00%)
Mar 24, 2015	8.833	8.833	8.794	8.833	63,763	+0.02(+0.22%)
Mar 23, 2015	8.807	8.820	8.794	8.814	59,878	+0.03(+0.30%)
Mar 20, 2015	8.716	8.820	8.716	8.787	116,027	+0.07(+0.75%)
Mar 19, 2015	8.729	8.742	8.676	8.722	45,649	-0.04(-0.45%)
Mar 18, 2015	8.709	8.761	8.670	8.761	154,940	+0.08(+0.90%)
Mar 17, 2015	8.663	8.689	8.617	8.683	164,765	+0.03(+0.30%)
Mar 16, 2015	8.624	8.657	8.624	8.657	56,053	+0.03(+0.35%)
Mar 13, 2015	8.650	8.663	8.617	8.626	26,311	-0.06(-0.65%)
Mar 12, 2015	8.702	8.722	8.663	8.683	42,537	-0.01(-0.08%)
Mar 11, 2015	8.657	8.722	8.657	8.689	149,608	+0.04(+0.49%)
Mar 10, 2015	8.602	8.647	8.602	8.647	43,779	+0.05(+0.53%)
Mar 09, 2015	8.563	8.615	8.563	8.602	117,992	+0.07(+0.84%)
Mar 06, 2015	8.673	8.673	8.524	8.530	151,968	-0.18(-2.02%)
Mar 05, 2015	8.699	8.712	8.673	8.706	75,496	+0.05(+0.60%)
Mar 04, 2015	8.719	8.732	8.654	8.654	56,406	-0.07(-0.75%)
Mar 03, 2015	8.680	8.719	8.667	8.719	45,491	+0.05(+0.60%)