BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.925	7.925	7.828	7.839	188,927	-0.07(-0.89%)
Feb 28, 2012	7.882	7.915	7.866	7.909	180,546	+0.01(+0.07%)
Feb 27, 2012	7.822	7.909	7.822	7.904	224,451	+0.04(+0.48%)
Feb 24, 2012	7.833	7.866	7.812	7.866	104,721	+0.06(+0.76%)
Feb 23, 2012	7.757	7.817	7.747	7.806	171,985	+0.06(+0.77%)
Feb 22, 2012	7.747	7.752	7.714	7.747	227,118	+0.00(+0.00%)
Feb 21, 2012	7.725	7.822	7.725	7.747	208,557	-0.01(-0.07%)
Feb 17, 2012	7.806	7.822	7.698	7.752	284,915	-0.07(-0.83%)
Feb 16, 2012	7.963	7.963	7.725	7.817	217,813	-0.18(-2.24%)
Feb 15, 2012	7.963	7.996	7.882	7.996	175,649	+0.03(+0.41%)
Feb 14, 2012	8.093	8.099	7.887	7.963	269,230	-0.13(-1.61%)
Feb 13, 2012	8.017	8.110	8.014	8.093	107,403	+0.09(+1.16%)
Feb 10, 2012	8.082	8.082	7.990	8.001	132,593	-0.07(-0.87%)
Feb 09, 2012	8.011	8.092	8.006	8.071	129,729	+0.04(+0.54%)
Feb 08, 2012	7.952	8.028	7.941	8.028	205,468	+0.06(+0.74%)
Feb 07, 2012	7.952	7.979	7.936	7.968	180,214	+0.03(+0.34%)
Feb 06, 2012	7.877	7.941	7.861	7.941	132,689	+0.06(+0.75%)
Feb 03, 2012	7.893	7.925	7.866	7.882	227,787	+0.04(+0.48%)
Feb 02, 2012	7.882	7.952	7.839	7.844	169,979	-0.05(-0.61%)
Feb 01, 2012	7.887	7.931	7.866	7.893	149,587	+0.05(+0.69%)
Jan 31, 2012	7.817	7.871	7.801	7.839	160,345	+0.06(+0.76%)
Jan 30, 2012	7.693	7.780	7.693	7.780	178,964	+0.11(+1.41%)
Jan 27, 2012	7.688	7.704	7.661	7.672	169,523	-0.01(-0.14%)
Jan 26, 2012	7.737	7.737	7.650	7.683	211,522	-0.04(-0.49%)
Jan 25, 2012	7.683	7.720	7.677	7.720	137,649	+0.04(+0.49%)
Jan 24, 2012	7.677	7.683	7.634	7.683	186,328	+0.01(+0.07%)
Jan 23, 2012	7.629	7.677	7.613	7.677	142,179	+0.06(+0.78%)
Jan 20, 2012	7.645	7.653	7.607	7.618	141,277	-0.02(-0.32%)
Jan 19, 2012	7.645	7.650	7.613	7.642	136,460	+0.00(+0.04%)
Jan 18, 2012	7.623	7.639	7.604	7.639	129,653	+0.04(+0.50%)
Jan 17, 2012	7.661	7.661	7.586	7.602	190,204	-0.03(-0.35%)
Jan 13, 2012	7.629	7.646	7.607	7.629	188,279	+0.02(+0.28%)
Jan 12, 2012	7.580	7.623	7.553	7.607	161,584	+0.06(+0.86%)
Jan 11, 2012	7.553	7.602	7.515	7.542	253,640	-0.02(-0.28%)
Jan 10, 2012	7.563	7.601	7.553	7.563	162,449	+0.00(+0.00%)
Jan 09, 2012	7.558	7.601	7.555	7.563	190,856	+0.01(+0.14%)
Jan 06, 2012	7.585	7.617	7.553	7.553	135,658	-0.04(-0.56%)
Jan 05, 2012	7.569	7.596	7.531	7.596	154,052	+0.04(+0.57%)
Jan 04, 2012	7.553	7.553	7.504	7.553	129,756	+0.00(+0.00%)
Dec 30, 2011	7.563	7.563	7.515	7.553	84,859	+0.02(+0.28%)
Dec 29, 2011	7.521	7.538	7.521	7.531	119,372	+0.01(+0.14%)
Dec 28, 2011	7.504	7.537	7.494	7.521	134,901	+0.03(+0.36%)
Dec 27, 2011	7.456	7.504	7.440	7.494	108,665	+0.07(+0.94%)
Dec 23, 2011	7.403	7.467	7.401	7.424	118,971	+0.04(+0.58%)
Dec 21, 2011	7.429	7.494	7.381	7.381	212,717	-0.03(-0.43%)
Dec 20, 2011	7.386	7.429	7.386	7.413	146,929	+0.06(+0.80%)
Dec 19, 2011	7.360	7.370	7.330	7.354	100,962	-0.02(-0.22%)
Dec 16, 2011	7.354	7.397	7.354	7.370	88,385	+0.01(+0.07%)
Dec 15, 2011	7.408	7.419	7.365	7.365	201,569	-0.06(-0.87%)
Dec 14, 2011	7.365	7.445	7.365	7.429	105,778	+0.06(+0.80%)
Dec 13, 2011	7.354	7.392	7.344	7.370	160,167	+0.01(+0.15%)
Dec 12, 2011	7.306	7.359	7.306	7.359	113,208	+0.05(+0.73%)
Dec 09, 2011	7.311	7.359	7.295	7.306	108,220	-0.02(-0.29%)
Dec 08, 2011	7.327	7.359	7.311	7.327	115,226	-0.02(-0.22%)
Dec 07, 2011	7.295	7.343	7.295	7.343	108,930	+0.06(+0.81%)
Dec 06, 2011	7.295	7.295	7.263	7.284	96,291	+0.01(+0.15%)
Dec 05, 2011	7.268	7.306	7.263	7.274	91,570	-0.01(-0.15%)
Dec 02, 2011	7.284	7.304	7.231	7.284	155,812	-0.03(-0.36%)
Dec 01, 2011	7.258	7.316	7.258	7.311	160,598	+0.08(+1.11%)
Nov 30, 2011	7.242	7.242	7.194	7.231	97,876	+0.03(+0.37%)
Nov 29, 2011	7.183	7.204	7.172	7.204	97,900	+0.02(+0.22%)
Nov 28, 2011	7.274	7.274	7.151	7.188	134,255	-0.03(-0.37%)
Nov 25, 2011	7.236	7.238	7.210	7.215	43,895	-0.01(-0.15%)
Nov 23, 2011	7.215	7.231	7.178	7.226	110,350	+0.04(+0.54%)
Nov 22, 2011	7.140	7.215	7.140	7.187	64,161	+0.03(+0.36%)
Nov 21, 2011	7.274	7.295	7.076	7.162	290,065	-0.12(-1.61%)
Nov 18, 2011	7.247	7.284	7.242	7.279	88,954	+0.05(+0.74%)
Nov 17, 2011	7.258	7.284	7.226	7.226	85,040	-0.03(-0.44%)
Nov 16, 2011	7.252	7.306	7.215	7.258	133,348	-0.05(-0.66%)
Nov 15, 2011	7.327	7.327	7.258	7.306	58,851	-0.01(-0.15%)
Nov 14, 2011	7.338	7.338	7.279	7.316	123,645	-0.02(-0.29%)
Nov 11, 2011	7.338	7.348	7.263	7.338	209,152	+0.03(+0.37%)
Nov 10, 2011	7.364	7.370	7.279	7.311	125,126	+0.01(+0.15%)
Nov 09, 2011	7.305	7.326	7.241	7.300	64,905	-0.01(-0.07%)
Nov 08, 2011	7.247	7.358	7.247	7.305	268,767	+0.06(+0.81%)
Nov 07, 2011	7.210	7.247	7.189	7.247	136,393	+0.06(+0.81%)
Nov 04, 2011	7.247	7.247	7.156	7.188	79,026	-0.03(-0.44%)
Nov 03, 2011	7.162	7.231	7.158	7.220	84,869	+0.07(+1.04%)
Nov 02, 2011	7.119	7.156	7.114	7.146	80,488	+0.03(+0.37%)
Nov 01, 2011	7.018	7.151	7.018	7.119	145,289	+0.04(+0.60%)
Oct 31, 2011	7.072	7.109	7.066	7.077	70,665	+0.02(+0.23%)
Oct 28, 2011	7.040	7.077	7.018	7.061	90,279	+0.02(+0.23%)
Oct 27, 2011	7.072	7.087	7.013	7.045	141,818	+0.01(+0.15%)
Oct 26, 2011	6.981	7.034	6.981	7.034	77,791	+0.03(+0.38%)
Oct 25, 2011	7.029	7.029	6.976	7.008	109,701	-0.02(-0.23%)
Oct 24, 2011	7.040	7.087	7.018	7.024	52,921	-0.04(-0.53%)
Oct 21, 2011	6.997	7.061	6.987	7.061	119,401	+0.08(+1.14%)
Oct 20, 2011	6.976	6.981	6.960	6.981	71,503	+0.02(+0.23%)
Oct 19, 2011	6.981	7.003	6.934	6.965	108,896	-0.02(-0.23%)
Oct 18, 2011	6.965	6.981	6.934	6.981	144,830	+0.01(+0.08%)
Oct 17, 2011	6.981	6.997	6.971	6.976	125,248	-0.01(-0.08%)
Oct 14, 2011	6.949	6.981	6.949	6.981	75,118	+0.03(+0.38%)
Oct 13, 2011	6.886	6.955	6.870	6.955	65,854	+0.05(+0.77%)
Oct 12, 2011	6.896	6.923	6.875	6.902	124,349	-0.02(-0.22%)
Oct 11, 2011	6.912	6.937	6.891	6.917	66,654	+0.02(+0.31%)
Oct 10, 2011	6.891	6.965	6.891	6.896	157,007	+0.01(+0.15%)
Oct 07, 2011	6.891	6.891	6.856	6.885	71,972	+0.02(+0.23%)
Oct 06, 2011	6.864	6.870	6.835	6.870	101,757	+0.04(+0.62%)
Oct 05, 2011	6.759	6.827	6.759	6.827	121,444	+0.07(+1.02%)
Oct 04, 2011	6.885	6.896	6.722	6.759	267,418	-0.14(-1.99%)
Oct 03, 2011	6.959	6.970	6.891	6.896	117,122	-0.05(-0.68%)
Sep 30, 2011	6.933	6.954	6.912	6.943	87,296	+0.04(+0.61%)
Sep 29, 2011	6.917	6.943	6.901	6.901	102,445	-0.03(-0.46%)
Sep 28, 2011	6.928	6.943	6.912	6.933	135,099	+0.04(+0.61%)
Sep 27, 2011	6.891	6.917	6.870	6.891	133,161	+0.01(+0.15%)
Sep 26, 2011	6.917	6.933	6.864	6.880	148,799	-0.03(-0.38%)
Sep 23, 2011	6.901	6.922	6.896	6.907	93,451	-0.01(-0.08%)
Sep 22, 2011	6.912	6.943	6.901	6.912	104,369	+0.01(+0.15%)
Sep 21, 2011	6.870	6.901	6.843	6.901	132,890	+0.03(+0.38%)
Sep 20, 2011	6.875	6.891	6.854	6.875	123,224	-0.01(-0.08%)
Sep 19, 2011	6.848	6.912	6.848	6.880	174,616	+0.01(+0.08%)
Sep 16, 2011	6.901	6.910	6.870	6.875	72,247	-0.04(-0.53%)
Sep 15, 2011	6.928	6.954	6.875	6.912	87,290	-0.03(-0.46%)
Sep 14, 2011	6.938	6.970	6.907	6.943	132,510	+0.02(+0.23%)
Sep 13, 2011	6.954	6.980	6.891	6.928	134,008	-0.03(-0.37%)
Sep 12, 2011	6.885	6.959	6.885	6.953	122,053	+0.05(+0.68%)
Sep 09, 2011	6.864	6.953	6.859	6.906	118,134	+0.04(+0.61%)
Sep 08, 2011	6.864	6.880	6.835	6.864	177,862	+0.00(+0.00%)
Sep 07, 2011	6.859	6.875	6.854	6.864	53,321	+0.02(+0.31%)
Sep 06, 2011	6.843	6.854	6.796	6.843	126,091	-0.03(-0.38%)
Sep 02, 2011	6.827	6.896	6.817	6.869	84,101	+0.01(+0.08%)
Sep 01, 2011	6.864	6.906	6.827	6.864	214,523	+0.03(+0.46%)
Aug 31, 2011	6.801	6.848	6.791	6.833	80,039	+0.04(+0.54%)
Aug 30, 2011	6.717	6.796	6.717	6.796	70,551	+0.06(+0.86%)
Aug 29, 2011	6.754	6.754	6.707	6.738	76,418	+0.01(+0.16%)
Aug 26, 2011	6.728	6.728	6.712	6.728	49,365	+0.03(+0.39%)
Aug 25, 2011	6.749	6.749	6.680	6.701	78,787	-0.01(-0.16%)
Aug 24, 2011	6.754	6.806	6.712	6.712	79,247	-0.08(-1.16%)
Aug 23, 2011	6.764	6.791	6.733	6.791	125,307	+0.06(+0.86%)
Aug 22, 2011	6.780	6.780	6.696	6.733	131,998	-0.03(-0.39%)
Aug 19, 2011	6.775	6.775	6.717	6.759	52,282	-0.02(-0.23%)
Aug 18, 2011	6.764	6.775	6.707	6.775	139,685	-0.02(-0.31%)
Aug 17, 2011	6.827	6.838	6.770	6.796	170,380	-0.02(-0.23%)
Aug 16, 2011	6.717	6.817	6.717	6.812	116,603	+0.06(+0.86%)
Aug 15, 2011	6.770	6.775	6.659	6.754	142,114	+0.01(+0.08%)
Aug 12, 2011	6.696	6.760	6.686	6.749	135,759	+0.08(+1.26%)
Aug 11, 2011	6.670	6.686	6.591	6.665	113,561	+0.01(+0.09%)
Aug 10, 2011	6.507	6.664	6.507	6.659	176,033	+0.13(+2.00%)
Aug 09, 2011	6.544	6.549	6.356	6.528	156,304	+0.14(+2.12%)
Aug 08, 2011	6.544	6.544	6.319	6.393	376,455	-0.24(-3.62%)
Aug 05, 2011	6.669	6.722	6.507	6.633	181,710	-0.04(-0.63%)
Aug 04, 2011	6.732	6.789	6.633	6.675	278,604	-0.09(-1.31%)
Aug 03, 2011	6.722	6.774	6.716	6.763	91,478	+0.04(+0.54%)
Aug 02, 2011	6.654	6.732	6.648	6.727	143,988	+0.11(+1.74%)
Aug 01, 2011	6.607	6.659	6.591	6.612	71,532	+0.03(+0.48%)
Jul 29, 2011	6.528	6.601	6.398	6.581	143,192	+0.01(+0.08%)
Jul 28, 2011	6.612	6.645	6.564	6.575	112,313	-0.07(-1.02%)
Jul 27, 2011	6.685	6.685	6.544	6.643	203,728	-0.03(-0.39%)
Jul 26, 2011	6.727	6.727	6.643	6.669	134,648	-0.07(-1.01%)
Jul 25, 2011	6.722	6.737	6.685	6.737	128,768	+0.00(+0.00%)
Jul 22, 2011	6.727	6.737	6.717	6.737	151,603	-0.01(-0.08%)
Jul 21, 2011	6.711	6.742	6.690	6.742	118,941	+0.03(+0.47%)
Jul 20, 2011	6.659	6.711	6.648	6.711	92,261	+0.07(+1.10%)
Jul 19, 2011	6.581	6.657	6.581	6.638	112,027	+0.04(+0.55%)
Jul 18, 2011	6.581	6.607	6.549	6.601	66,129	+0.03(+0.48%)
Jul 15, 2011	6.581	6.581	6.544	6.570	140,109	-0.02(-0.24%)
Jul 14, 2011	6.675	6.675	6.581	6.586	119,144	-0.08(-1.18%)
Jul 13, 2011	6.690	6.696	6.654	6.664	110,258	-0.02(-0.23%)
Jul 12, 2011	6.653	6.679	6.643	6.679	96,389	+0.01(+0.08%)
Jul 11, 2011	6.674	6.679	6.648	6.674	90,153	+0.00(+0.00%)
Jul 08, 2011	6.648	6.695	6.648	6.674	57,046	+0.03(+0.47%)
Jul 07, 2011	6.622	6.658	6.622	6.643	93,856	+0.03(+0.47%)
Jul 06, 2011	6.596	6.617	6.581	6.612	124,425	+0.02(+0.24%)
Jul 05, 2011	6.632	6.653	6.586	6.596	223,193	+0.01(+0.16%)
Jul 01, 2011	6.586	6.622	6.570	6.586	60,011	+0.01(+0.21%)
Jun 30, 2011	6.529	6.581	6.529	6.572	97,131	+0.03(+0.42%)
Jun 29, 2011	6.513	6.581	6.513	6.544	138,603	+0.02(+0.24%)
Jun 28, 2011	6.555	6.560	6.513	6.529	132,866	-0.01(-0.08%)
Jun 27, 2011	6.523	6.570	6.523	6.534	163,283	+0.00(+0.00%)
Jun 24, 2011	6.513	6.544	6.508	6.534	115,878	-0.01(-0.08%)
Jun 23, 2011	6.497	6.539	6.497	6.539	142,009	+0.03(+0.40%)
Jun 22, 2011	6.456	6.513	6.456	6.513	62,555	+0.04(+0.64%)
Jun 21, 2011	6.492	6.513	6.466	6.471	125,613	-0.02(-0.28%)
Jun 20, 2011	6.492	6.492	6.486	6.490	63,040	+0.02(+0.37%)
Jun 17, 2011	6.440	6.471	6.425	6.466	89,071	+0.00(+0.00%)
Jun 16, 2011	6.492	6.492	6.425	6.466	114,224	-0.01(-0.16%)
Jun 15, 2011	6.497	6.503	6.466	6.477	82,028	-0.01(-0.16%)
Jun 14, 2011	6.482	6.503	6.466	6.487	54,892	+0.02(+0.24%)
Jun 13, 2011	6.451	6.487	6.451	6.471	70,226	-0.00(-0.07%)
Jun 10, 2011	6.486	6.512	6.445	6.476	167,113	-0.04(-0.56%)
Jun 09, 2011	6.517	6.528	6.466	6.512	111,306	+0.02(+0.32%)
Jun 08, 2011	6.533	6.579	6.486	6.492	159,679	-0.06(-0.95%)
Jun 07, 2011	6.559	6.585	6.548	6.554	75,397	+0.00(+0.00%)
Jun 06, 2011	6.559	6.579	6.548	6.554	79,879	-0.01(-0.08%)
Jun 03, 2011	6.579	6.585	6.538	6.559	85,994	+0.12(+1.93%)
May 24, 2011	6.440	6.497	6.425	6.435	118,873	-0.04(-0.56%)
May 23, 2011	6.373	6.481	6.373	6.471	90,918	+0.02(+0.24%)
May 20, 2011	6.481	6.481	6.455	6.455	36,428	+0.00(+0.00%)
May 19, 2011	6.492	6.492	6.455	6.455	105,551	-0.02(-0.24%)
May 18, 2011	6.528	6.533	6.471	6.471	107,524	-0.06(-0.95%)
May 17, 2011	6.512	6.533	6.492	6.533	128,123	+0.03(+0.48%)
May 16, 2011	6.476	6.507	6.461	6.502	63,265	+0.04(+0.56%)
May 13, 2011	6.466	6.497	6.445	6.466	81,477	+0.00(+0.00%)
May 12, 2011	6.481	6.481	6.440	6.466	100,786	-0.01(-0.23%)
May 11, 2011	6.460	6.484	6.450	6.481	72,674	+0.02(+0.25%)
May 10, 2011	6.445	6.465	6.429	6.464	54,012	+0.02(+0.30%)
May 09, 2011	6.455	6.455	6.404	6.445	134,610	-0.02(-0.24%)
May 06, 2011	6.409	6.465	6.368	6.460	89,904	+0.07(+1.17%)
May 05, 2011	6.368	6.424	6.363	6.386	80,399	+0.00(+0.04%)
May 04, 2011	6.332	6.404	6.332	6.383	177,812	+0.05(+0.81%)
May 03, 2011	6.286	6.342	6.281	6.332	79,046	+0.02(+0.24%)
May 02, 2011	6.301	6.322	6.301	6.316	67,792	+0.05(+0.74%)
Apr 29, 2011	6.234	6.270	6.219	6.270	82,794	+0.05(+0.74%)
Apr 28, 2011	6.214	6.229	6.203	6.224	63,068	+0.00(+0.00%)
Apr 27, 2011	6.193	6.245	6.178	6.224	93,771	+0.05(+0.83%)
Apr 26, 2011	6.137	6.198	6.137	6.173	130,396	+0.04(+0.67%)
Apr 25, 2011	6.147	6.152	6.126	6.132	79,879	-0.02(-0.33%)
Apr 21, 2011	6.152	6.152	6.132	6.152	59,462	+0.02(+0.25%)
Apr 20, 2011	6.157	6.168	6.126	6.137	81,163	+0.02(+0.34%)
Apr 19, 2011	6.137	6.137	6.116	6.116	54,892	+0.00(+0.00%)
Apr 18, 2011	6.132	6.137	6.097	6.116	132,180	+0.01(+0.08%)
Apr 15, 2011	6.121	6.147	6.111	6.111	66,203	-0.03(-0.42%)
Apr 14, 2011	6.121	6.142	6.106	6.137	87,830	-0.01(-0.08%)
Apr 13, 2011	6.162	6.168	6.132	6.142	87,221	-0.00(-0.08%)
Apr 12, 2011	6.121	6.157	6.101	6.146	118,625	+0.01(+0.08%)
Apr 11, 2011	6.177	6.179	6.090	6.141	180,750	-0.04(-0.58%)
Apr 08, 2011	6.208	6.223	6.177	6.177	60,369	-0.05(-0.74%)
Apr 07, 2011	6.223	6.254	6.213	6.223	72,710	-0.01(-0.08%)
Apr 06, 2011	6.249	6.269	6.228	6.228	35,123	-0.03(-0.41%)
Apr 05, 2011	6.243	6.279	6.228	6.254	78,537	+0.02(+0.25%)
Apr 04, 2011	6.243	6.286	6.218	6.238	129,871	-0.02(-0.33%)
Apr 01, 2011	6.238	6.264	6.218	6.259	60,348	+0.04(+0.66%)
Mar 31, 2011	6.177	6.233	6.171	6.218	210,166	+0.06(+0.91%)
Mar 30, 2011	6.198	6.198	6.141	6.162	86,902	-0.02(-0.33%)
Mar 29, 2011	6.187	6.208	6.167	6.182	106,919	-0.01(-0.16%)
Mar 28, 2011	6.192	6.213	6.182	6.192	96,431	+0.01(+0.17%)
Mar 25, 2011	6.187	6.192	6.167	6.182	81,119	-0.01(-0.16%)
Mar 24, 2011	6.213	6.228	6.187	6.192	94,947	-0.02(-0.33%)
Mar 23, 2011	6.198	6.218	6.192	6.213	97,477	+0.03(+0.41%)
Mar 22, 2011	6.172	6.192	6.141	6.187	104,637	+0.02(+0.25%)
Mar 21, 2011	6.146	6.172	6.141	6.172	91,070	+0.05(+0.75%)
Mar 18, 2011	6.126	6.136	6.116	6.126	98,516	+0.02(+0.25%)
Mar 17, 2011	6.101	6.136	6.101	6.111	96,970	+0.01(+0.14%)
Mar 16, 2011	6.126	6.136	6.085	6.102	113,273	+0.00(+0.03%)
Mar 15, 2011	6.116	6.131	6.101	6.101	113,248	-0.03(-0.50%)
Mar 14, 2011	6.121	6.152	6.106	6.131	183,921	+0.03(+0.42%)
Mar 11, 2011	6.121	6.131	6.095	6.106	126,932	-0.01(-0.24%)
Mar 10, 2011	6.115	6.120	6.070	6.120	172,472	-0.02(-0.33%)
Mar 09, 2011	6.131	6.141	6.100	6.141	169,793	+0.00(+0.00%)
Mar 08, 2011	6.115	6.156	6.115	6.141	173,282	+0.03(+0.41%)
Mar 07, 2011	6.171	6.212	6.115	6.115	186,358	-0.06(-0.99%)
Mar 04, 2011	6.186	6.212	6.171	6.176	129,320	-0.06(-0.89%)
Mar 03, 2011	6.257	6.257	6.191	6.232	182,888	-0.01(-0.08%)
Mar 02, 2011	6.166	6.252	6.166	6.237	373,237	+0.05(+0.74%)