BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.146	6.186	6.146	6.166	68,307	+0.02(+0.25%)
Feb 25, 2011	6.166	6.176	6.141	6.151	132,683	-0.04(-0.57%)
Feb 24, 2011	6.197	6.210	6.171	6.186	130,206	+0.01(+0.16%)
Feb 23, 2011	6.115	6.212	6.110	6.176	154,717	+0.04(+0.66%)
Feb 22, 2011	6.176	6.176	6.086	6.136	273,986	-0.07(-1.06%)
Feb 18, 2011	6.191	6.202	6.166	6.202	106,589	+0.02(+0.33%)
Feb 17, 2011	6.115	6.202	6.115	6.181	135,674	+0.05(+0.83%)
Feb 16, 2011	6.075	6.141	6.075	6.131	123,777	+0.04(+0.58%)
Feb 15, 2011	6.075	6.105	6.065	6.095	145,355	-0.02(-0.33%)
Feb 14, 2011	6.105	6.136	6.076	6.115	204,652	+0.01(+0.17%)
Feb 11, 2011	6.049	6.149	6.044	6.105	255,960	+0.04(+0.59%)
Feb 10, 2011	6.029	6.079	6.009	6.069	103,967	+0.05(+0.75%)
Feb 09, 2011	6.019	6.044	6.009	6.024	83,943	-0.02(-0.25%)
Feb 08, 2011	6.044	6.064	6.029	6.039	198,820	+0.01(+0.13%)
Feb 07, 2011	6.044	6.069	5.978	6.031	182,024	-0.02(-0.30%)
Feb 04, 2011	6.054	6.069	6.009	6.049	109,941	-0.02(-0.33%)
Feb 03, 2011	6.084	6.120	6.054	6.069	142,278	-0.04(-0.66%)
Feb 02, 2011	6.079	6.120	6.079	6.110	102,189	+0.03(+0.51%)
Feb 01, 2011	5.999	6.084	5.994	6.078	97,210	+0.03(+0.57%)
Jan 31, 2011	6.029	6.069	6.029	6.044	72,084	-0.01(-0.08%)
Jan 28, 2011	6.054	6.063	6.044	6.049	56,594	-0.03(-0.42%)
Jan 27, 2011	6.084	6.094	6.004	6.074	209,464	-0.01(-0.17%)
Jan 26, 2011	6.054	6.110	6.054	6.084	126,970	+0.03(+0.42%)
Jan 25, 2011	6.024	6.079	5.994	6.059	201,431	+0.04(+0.59%)
Jan 24, 2011	6.019	6.079	5.978	6.024	228,241	-0.01(-0.17%)
Jan 21, 2011	5.973	6.064	5.973	6.034	219,427	+0.08(+1.27%)
Jan 20, 2011	5.888	6.009	5.867	5.958	645,194	+0.08(+1.37%)
Jan 19, 2011	5.953	5.963	5.872	5.877	276,060	-0.08(-1.27%)
Jan 18, 2011	5.928	5.968	5.862	5.953	336,294	+0.05(+0.77%)
Jan 14, 2011	5.978	5.978	5.852	5.908	478,798	-0.11(-1.76%)
Jan 13, 2011	6.054	6.054	5.994	6.014	335,063	-0.07(-1.08%)
Jan 12, 2011	6.099	6.130	6.059	6.079	201,902	-0.04(-0.73%)
Jan 11, 2011	6.124	6.124	6.064	6.124	209,844	-0.01(-0.08%)
Jan 10, 2011	6.179	6.194	6.109	6.129	209,320	-0.05(-0.73%)
Jan 07, 2011	6.149	6.184	6.149	6.174	65,532	+0.02(+0.24%)
Jan 06, 2011	6.159	6.199	6.159	6.159	171,596	-0.02(-0.32%)
Jan 05, 2011	6.184	6.204	6.154	6.179	220,371	+0.01(+0.16%)
Jan 04, 2011	6.199	6.224	6.144	6.169	127,501	-0.02(-0.32%)
Jan 03, 2011	6.214	6.214	6.094	6.189	198,001	-0.06(-0.88%)
Dec 31, 2010	6.099	6.245	6.099	6.245	193,047	+0.15(+2.38%)
Dec 30, 2010	6.094	6.169	6.074	6.099	253,461	+0.01(+0.08%)
Dec 29, 2010	6.099	6.119	6.059	6.094	263,476	-0.01(-0.08%)
Dec 28, 2010	6.094	6.124	6.069	6.099	184,294	+0.01(+0.08%)
Dec 27, 2010	6.109	6.129	6.094	6.094	78,529	+0.00(+0.04%)
Dec 23, 2010	6.134	6.144	6.074	6.092	193,914	-0.04(-0.61%)
Dec 22, 2010	6.144	6.169	6.119	6.129	209,352	+0.03(+0.41%)
Dec 21, 2010	6.124	6.174	6.094	6.104	258,804	-0.05(-0.82%)
Dec 20, 2010	6.310	6.310	6.099	6.154	386,973	-0.15(-2.39%)
Dec 17, 2010	6.280	6.330	6.275	6.305	271,692	+0.01(+0.16%)
Dec 16, 2010	6.164	6.300	6.164	6.295	272,411	+0.13(+2.12%)
Dec 15, 2010	6.114	6.184	6.069	6.164	368,222	+0.06(+0.92%)
Dec 14, 2010	6.049	6.124	6.029	6.108	569,207	+0.05(+0.89%)
Dec 13, 2010	6.069	6.099	6.029	6.054	300,358	-0.03(-0.57%)
Dec 10, 2010	6.089	6.114	6.074	6.089	275,703	-0.07(-1.21%)
Dec 09, 2010	6.178	6.228	6.143	6.163	337,107	-0.04(-0.64%)
Dec 08, 2010	6.303	6.303	6.163	6.203	290,638	-0.10(-1.58%)
Dec 07, 2010	6.373	6.373	6.263	6.303	169,243	-0.11(-1.71%)
Dec 06, 2010	6.423	6.483	6.363	6.413	194,128	-0.01(-0.23%)
Dec 03, 2010	6.443	6.517	6.388	6.428	214,495	+0.02(+0.31%)
Dec 02, 2010	6.483	6.502	6.408	6.408	285,977	-0.07(-1.15%)
Dec 01, 2010	6.692	6.717	6.463	6.483	529,988	-0.20(-3.06%)
Nov 30, 2010	6.697	6.712	6.662	6.687	155,444	+0.00(+0.00%)
Nov 29, 2010	6.682	6.727	6.662	6.687	81,531	-0.04(-0.59%)
Nov 26, 2010	6.627	6.727	6.627	6.727	95,499	+0.10(+1.50%)
Nov 24, 2010	6.647	6.627	6.627	6.627	110,162	-0.03(-0.52%)
Nov 23, 2010	6.637	6.682	6.597	6.662	123,131	+0.01(+0.15%)
Nov 22, 2010	6.652	6.652	6.587	6.652	137,686	+0.02(+0.38%)
Nov 19, 2010	6.552	6.642	6.522	6.627	151,712	+0.11(+1.68%)
Nov 18, 2010	6.483	6.537	6.393	6.517	215,106	+0.06(+1.00%)
Nov 17, 2010	6.458	6.532	6.388	6.453	192,139	+0.02(+0.31%)
Nov 16, 2010	6.343	6.532	6.188	6.433	545,522	+0.07(+1.10%)
Nov 15, 2010	6.468	6.497	6.308	6.363	426,188	-0.17(-2.60%)
Nov 12, 2010	6.527	6.602	6.483	6.532	162,070	-0.00(-0.08%)
Nov 11, 2010	6.657	6.672	6.433	6.537	596,064	-0.15(-2.24%)
Nov 10, 2010	6.802	6.812	6.687	6.687	255,222	-0.14(-2.04%)
Nov 09, 2010	6.846	6.846	6.791	6.826	141,589	-0.04(-0.65%)
Nov 08, 2010	6.905	6.910	6.871	6.871	72,312	-0.04(-0.65%)
Nov 05, 2010	6.891	6.925	6.886	6.915	91,996	+0.00(+0.00%)
Nov 04, 2010	6.920	6.920	6.891	6.915	161,957	-0.01(-0.10%)
Nov 03, 2010	6.901	6.930	6.896	6.923	181,637	+0.01(+0.14%)
Nov 02, 2010	6.891	6.920	6.876	6.913	129,750	+0.00(+0.04%)
Nov 01, 2010	6.886	6.940	6.861	6.910	150,283	+0.03(+0.50%)
Oct 29, 2010	6.811	6.876	6.796	6.876	150,975	+0.04(+0.65%)
Oct 28, 2010	6.896	6.896	6.776	6.831	309,767	-0.06(-0.94%)
Oct 27, 2010	6.950	6.975	6.866	6.896	344,158	-0.10(-1.47%)
Oct 25, 2010	6.990	7.020	6.985	6.999	110,070	+0.01(+0.13%)
Oct 22, 2010	6.965	6.990	6.965	6.990	118,454	+0.01(+0.21%)
Oct 21, 2010	6.970	6.985	6.955	6.975	118,847	-0.01(-0.14%)
Oct 20, 2010	6.945	6.985	6.945	6.985	127,202	+0.02(+0.28%)
Oct 19, 2010	6.955	6.965	6.935	6.965	95,720	-0.00(-0.07%)
Oct 18, 2010	6.935	6.972	6.930	6.970	141,397	+0.00(+0.07%)
Oct 15, 2010	6.980	6.990	6.955	6.965	154,750	-0.02(-0.28%)
Oct 14, 2010	6.955	6.995	6.955	6.985	133,760	+0.00(+0.00%)
Oct 13, 2010	6.985	7.020	6.950	6.985	178,811	+0.02(+0.29%)
Oct 12, 2010	6.950	6.964	6.935	6.964	118,504	+0.02(+0.28%)
Oct 11, 2010	6.910	6.950	6.910	6.945	115,481	+0.03(+0.50%)
Oct 08, 2010	6.910	6.950	6.895	6.910	152,634	-0.01(-0.14%)
Oct 07, 2010	6.905	6.930	6.890	6.920	160,827	+0.01(+0.21%)
Oct 06, 2010	6.876	6.905	6.871	6.905	226,439	+0.02(+0.36%)
Oct 05, 2010	6.876	6.925	6.876	6.881	294,068	-0.01(-0.14%)
Oct 04, 2010	6.886	6.895	6.856	6.890	218,507	+0.02(+0.29%)
Oct 01, 2010	6.871	6.895	6.841	6.871	164,293	-0.01(-0.22%)
Sep 30, 2010	6.866	6.900	6.851	6.886	159,486	+0.04(+0.58%)
Sep 29, 2010	6.861	6.871	6.826	6.846	233,756	+0.00(+0.00%)
Sep 28, 2010	6.856	6.886	6.836	6.846	241,887	-0.01(-0.14%)
Sep 27, 2010	6.851	6.866	6.797	6.856	236,581	-0.01(-0.22%)
Sep 24, 2010	6.841	6.900	6.821	6.871	295,606	-0.04(-0.57%)
Sep 23, 2010	6.886	6.920	6.871	6.910	239,583	-0.01(-0.14%)
Sep 22, 2010	6.861	6.930	6.861	6.920	208,600	+0.04(+0.57%)
Sep 21, 2010	6.900	6.900	6.811	6.881	202,406	-0.03(-0.43%)
Sep 20, 2010	6.881	6.955	6.881	6.910	218,592	+0.00(+0.07%)
Sep 17, 2010	6.905	6.910	6.847	6.905	200,170	+0.13(+1.89%)
Sep 15, 2010	6.930	6.964	6.777	6.777	290,634	-0.16(-2.28%)
Sep 14, 2010	6.974	6.989	6.930	6.935	203,073	-0.04(-0.62%)
Sep 13, 2010	7.058	7.068	6.955	6.978	255,943	-0.06(-0.85%)
Sep 10, 2010	7.009	7.038	7.009	7.038	127,136	+0.00(+0.00%)
Sep 09, 2010	7.033	7.053	7.018	7.038	137,482	-0.01(-0.14%)
Sep 08, 2010	7.063	7.072	7.028	7.048	175,772	-0.01(-0.14%)
Sep 07, 2010	7.018	7.072	7.012	7.058	199,092	+0.04(+0.56%)
Sep 03, 2010	7.018	7.040	6.990	7.018	194,704	+0.00(+0.00%)
Sep 02, 2010	7.018	7.033	6.999	7.018	135,134	+0.01(+0.21%)
Sep 01, 2010	7.013	7.048	6.999	7.004	313,293	-0.02(-0.35%)
Aug 31, 2010	7.013	7.028	6.984	7.028	159,357	-0.00(-0.07%)
Aug 30, 2010	7.018	7.048	6.984	7.033	261,503	+0.01(+0.21%)
Aug 27, 2010	7.018	7.018	6.925	7.018	184,831	+0.11(+1.64%)
Aug 26, 2010	6.886	6.911	6.866	6.905	160,318	+0.02(+0.29%)
Aug 25, 2010	6.851	6.886	6.842	6.886	346,475	+0.03(+0.43%)
Aug 24, 2010	6.842	6.861	6.837	6.856	190,320	+0.01(+0.22%)
Aug 23, 2010	6.861	6.861	6.827	6.842	167,805	-0.03(-0.50%)
Aug 20, 2010	6.842	6.876	6.842	6.876	155,236	+0.04(+0.57%)
Aug 19, 2010	6.788	6.846	6.788	6.837	189,691	+0.02(+0.36%)
Aug 18, 2010	6.832	6.851	6.797	6.812	217,420	-0.02(-0.36%)
Aug 17, 2010	6.846	6.871	6.837	6.837	230,443	-0.01(-0.14%)
Aug 16, 2010	6.832	6.861	6.807	6.846	267,756	+0.00(+0.07%)
Aug 13, 2010	6.842	6.851	6.778	6.842	149,419	+0.05(+0.72%)
Aug 12, 2010	6.768	6.807	6.758	6.792	204,320	+0.03(+0.44%)
Aug 11, 2010	6.704	6.778	6.704	6.763	128,249	+0.01(+0.14%)
Aug 10, 2010	6.783	6.797	6.729	6.753	268,037	-0.02(-0.24%)
Aug 09, 2010	6.724	6.787	6.721	6.769	280,348	+0.05(+0.68%)
Aug 06, 2010	6.724	6.743	6.690	6.724	230,923	+0.03(+0.44%)
Aug 05, 2010	6.675	6.704	6.665	6.695	330,475	+0.01(+0.22%)
Aug 04, 2010	6.695	6.724	6.680	6.680	223,644	-0.01(-0.22%)
Aug 03, 2010	6.670	6.695	6.670	6.695	259,006	+0.01(+0.16%)
Aug 02, 2010	6.621	6.685	6.621	6.684	192,718	+0.05(+0.79%)
Jul 30, 2010	6.631	6.631	6.563	6.631	248,418	+0.05(+0.74%)
Jul 29, 2010	6.592	6.616	6.572	6.582	206,034	-0.02(-0.30%)
Jul 28, 2010	6.587	6.602	6.582	6.602	147,310	+0.00(+0.07%)
Jul 27, 2010	6.572	6.597	6.572	6.597	130,177	+0.03(+0.45%)
Jul 26, 2010	6.587	6.602	6.568	6.568	199,817	-0.02(-0.30%)
Jul 23, 2010	6.572	6.587	6.568	6.587	174,716	-0.00(-0.07%)
Jul 22, 2010	6.553	6.592	6.553	6.592	212,624	+0.03(+0.52%)
Jul 21, 2010	6.499	6.558	6.494	6.558	268,997	+0.05(+0.75%)
Jul 20, 2010	6.460	6.509	6.460	6.509	132,442	+0.01(+0.23%)
Jul 19, 2010	6.504	6.504	6.475	6.494	162,824	+0.01(+0.15%)
Jul 16, 2010	6.484	6.484	6.465	6.484	140,759	+0.00(+0.08%)
Jul 15, 2010	6.450	6.480	6.450	6.480	124,197	+0.01(+0.23%)
Jul 14, 2010	6.436	6.465	6.436	6.465	89,692	+0.03(+0.53%)
Jul 13, 2010	6.494	6.494	6.431	6.431	193,318	-0.04(-0.68%)
Jul 12, 2010	6.470	6.475	6.450	6.475	184,341	+0.01(+0.23%)
Jul 09, 2010	6.460	6.470	6.441	6.460	190,270	-0.00(-0.08%)
Jul 08, 2010	6.407	6.465	6.407	6.465	280,441	+0.05(+0.83%)
Jul 07, 2010	6.368	6.412	6.368	6.412	253,694	+0.01(+0.23%)
Jul 06, 2010	6.363	6.402	6.358	6.397	192,979	+0.05(+0.77%)
Jul 02, 2010	6.348	6.353	6.334	6.348	106,861	+0.01(+0.15%)
Jul 01, 2010	6.358	6.363	6.329	6.339	138,407	-0.01(-0.23%)
Jun 30, 2010	6.339	6.358	6.329	6.353	203,679	+0.03(+0.46%)
Jun 29, 2010	6.334	6.343	6.319	6.324	210,536	+0.00(+0.08%)
Jun 25, 2010	6.319	6.353	6.271	6.319	260,726	+0.04(+0.62%)
Jun 24, 2010	6.241	6.285	6.241	6.280	201,210	+0.01(+0.23%)
Jun 23, 2010	6.237	6.266	6.207	6.266	263,341	+0.03(+0.55%)
Jun 22, 2010	6.198	6.241	6.193	6.232	156,414	+0.03(+0.55%)
Jun 21, 2010	6.256	6.266	6.193	6.198	262,934	-0.06(-0.93%)
Jun 18, 2010	6.256	6.256	6.222	6.256	216,286	+0.02(+0.39%)
Jun 17, 2010	6.246	6.251	6.212	6.232	169,146	+0.01(+0.12%)
Jun 16, 2010	6.202	6.232	6.154	6.224	205,144	+0.04(+0.59%)
Jun 15, 2010	6.164	6.188	6.154	6.188	126,582	+0.05(+0.87%)
Jun 14, 2010	6.227	6.227	6.130	6.134	325,101	-0.08(-1.25%)
Jun 11, 2010	6.198	6.217	6.188	6.212	195,725	+0.00(+0.00%)
Jun 10, 2010	6.174	6.212	6.174	6.212	267,540	+0.03(+0.55%)
Jun 09, 2010	6.135	6.178	6.135	6.178	199,242	+0.04(+0.71%)
Jun 08, 2010	6.125	6.164	6.120	6.135	433,890	+0.00(+0.08%)
Jun 07, 2010	6.116	6.159	6.115	6.130	274,453	+0.01(+0.16%)
Jun 04, 2010	6.120	6.130	6.082	6.120	160,400	-0.00(-0.08%)
Jun 03, 2010	6.130	6.140	6.111	6.125	146,839	-0.01(-0.16%)
Jun 02, 2010	6.135	6.154	6.120	6.135	230,849	+0.04(+0.63%)
Jun 01, 2010	6.111	6.130	6.091	6.096	80,427	-0.01(-0.24%)
May 28, 2010	6.111	6.120	6.096	6.111	94,131	+0.02(+0.40%)
May 27, 2010	6.096	6.116	6.073	6.087	163,135	+0.00(+0.08%)
May 26, 2010	6.082	6.125	6.038	6.082	200,409	+0.00(+0.08%)
May 25, 2010	5.999	6.091	5.999	6.077	147,292	+0.01(+0.16%)
May 24, 2010	6.048	6.087	6.009	6.067	129,836	+0.04(+0.64%)
May 21, 2010	5.980	6.077	5.980	6.029	134,622	+0.00(+0.08%)
May 20, 2010	6.062	6.072	6.024	6.024	162,876	-0.11(-1.81%)
May 19, 2010	6.096	6.135	6.033	6.135	294,909	-0.01(-0.24%)
May 18, 2010	6.130	6.154	6.120	6.149	212,078	+0.02(+0.32%)
May 17, 2010	6.120	6.130	6.096	6.130	92,259	+0.01(+0.24%)
May 14, 2010	6.116	6.154	6.116	6.116	129,410	-0.05(-0.78%)
May 13, 2010	6.154	6.169	6.145	6.164	137,802	+0.02(+0.31%)
May 12, 2010	6.140	6.159	6.130	6.145	77,786	+0.02(+0.26%)
May 11, 2010	6.129	6.143	6.100	6.129	179,361	+0.01(+0.24%)
May 10, 2010	6.113	6.127	6.110	6.114	82,626	+0.04(+0.71%)
May 07, 2010	6.047	6.071	6.023	6.071	155,688	+0.07(+1.12%)
May 06, 2010	6.134	6.143	5.984	6.004	324,548	-0.13(-2.12%)
May 05, 2010	6.134	6.143	6.110	6.134	126,036	+0.00(+0.00%)
May 04, 2010	6.095	6.134	6.095	6.134	95,670	+0.03(+0.47%)
May 03, 2010	6.081	6.124	6.081	6.105	189,187	+0.01(+0.16%)
Apr 30, 2010	6.124	6.220	6.095	6.095	151,462	-0.02(-0.39%)
Apr 29, 2010	6.124	6.138	6.114	6.119	125,822	+0.00(+0.00%)
Apr 28, 2010	6.138	6.138	6.114	6.119	92,076	+0.00(+0.08%)
Apr 27, 2010	6.110	6.119	6.095	6.114	153,184	+0.02(+0.32%)
Apr 26, 2010	6.100	6.119	6.090	6.095	158,480	+0.01(+0.16%)
Apr 23, 2010	6.066	6.090	6.066	6.086	233,316	+0.01(+0.24%)
Apr 22, 2010	6.057	6.071	6.047	6.071	137,895	+0.01(+0.24%)
Apr 21, 2010	6.052	6.061	6.033	6.057	82,347	+0.00(+0.08%)
Apr 20, 2010	6.023	6.052	6.018	6.052	120,930	+0.01(+0.24%)
Apr 19, 2010	6.028	6.037	6.018	6.037	103,521	+0.01(+0.24%)
Apr 16, 2010	6.033	6.033	5.999	6.023	154,368	+0.00(+0.08%)
Apr 15, 2010	6.033	6.033	6.013	6.018	140,117	-0.01(-0.24%)
Apr 14, 2010	6.028	6.033	6.018	6.033	104,028	+0.01(+0.16%)
Apr 13, 2010	6.018	6.028	6.009	6.023	105,249	+0.02(+0.26%)
Apr 12, 2010	5.998	6.007	5.988	6.007	119,751	+0.02(+0.32%)
Apr 09, 2010	5.983	5.998	5.969	5.988	185,132	+0.02(+0.32%)
Apr 08, 2010	5.983	5.988	5.969	5.969	138,767	-0.01(-0.24%)
Apr 07, 2010	5.974	5.988	5.969	5.983	119,455	+0.00(+0.00%)
Apr 06, 2010	5.974	5.993	5.961	5.983	131,095	+0.02(+0.32%)
Apr 05, 2010	5.974	5.979	5.959	5.964	105,947	+0.00(+0.08%)
Apr 01, 2010	5.983	5.960	5.960	5.960	76,043	-0.00(-0.06%)
Mar 31, 2010	5.940	5.964	5.936	5.963	61,190	+0.03(+0.47%)
Mar 30, 2010	5.959	5.969	5.921	5.936	166,859	-0.02(-0.32%)
Mar 29, 2010	5.979	5.983	5.950	5.955	109,513	-0.02(-0.32%)
Mar 26, 2010	5.945	5.974	5.940	5.974	109,256	+0.02(+0.40%)
Mar 25, 2010	5.988	5.988	5.945	5.950	191,980	-0.04(-0.64%)
Mar 24, 2010	5.993	5.998	5.974	5.988	142,067	-0.00(-0.08%)
Mar 23, 2010	5.969	5.993	5.955	5.993	173,180	+0.04(+0.72%)
Mar 22, 2010	5.959	5.969	5.936	5.950	152,275	-0.01(-0.16%)
Mar 19, 2010	5.940	5.959	5.897	5.959	101,208	+0.02(+0.40%)
Mar 18, 2010	5.950	5.950	5.916	5.936	111,368	+0.00(+0.00%)
Mar 17, 2010	5.921	5.974	5.912	5.936	161,095	+0.03(+0.57%)
Mar 16, 2010	5.878	5.912	5.878	5.902	97,043	+0.02(+0.33%)
Mar 15, 2010	5.869	5.888	5.864	5.883	114,251	-0.01(-0.24%)
Mar 12, 2010	5.931	5.945	5.897	5.897	134,582	-0.03(-0.56%)
Mar 11, 2010	5.916	5.964	5.916	5.931	210,043	-0.02(-0.30%)
Mar 10, 2010	5.896	5.949	5.896	5.949	98,673	+0.06(+0.97%)
Mar 09, 2010	5.868	5.906	5.868	5.892	158,468	+0.02(+0.41%)
Mar 08, 2010	5.887	5.892	5.858	5.868	129,430	+0.00(+0.00%)
Mar 05, 2010	5.882	5.906	5.868	5.868	118,981	-0.00(-0.08%)
Mar 04, 2010	5.872	5.896	5.868	5.872	138,576	-0.01(-0.24%)
Mar 03, 2010	5.872	5.896	5.872	5.887	134,106	+0.00(+0.08%)
Mar 02, 2010	5.849	5.896	5.839	5.882	252,697	+0.05(+0.89%)