Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.35 -0.04 (-0.38%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.429 6.429 6.410 6.419 43,644 +0.00(+0.07%)
Feb 27, 2007 6.410 6.424 6.405 6.414 69,492 +0.00(+0.00%)
Feb 26, 2007 6.391 6.414 6.372 6.414 119,493 +0.03(+0.52%)
Feb 23, 2007 6.348 6.381 6.348 6.381 93,009 +0.02(+0.30%)
Feb 22, 2007 6.358 6.362 6.329 6.362 127,755 +0.01(+0.22%)
Feb 21, 2007 6.334 6.362 6.334 6.348 55,085 -0.02(-0.37%)
Feb 20, 2007 6.396 6.396 6.362 6.372 56,568 -0.00(-0.07%)
Feb 16, 2007 6.367 6.391 6.358 6.377 80,085 +0.02(+0.37%)
Feb 15, 2007 6.358 6.367 6.339 6.353 83,687 +0.02(+0.30%)
Feb 14, 2007 6.344 6.353 6.325 6.334 105,086 -0.00(-0.07%)
Feb 13, 2007 6.344 6.362 6.320 6.339 80,297 -0.02(-0.37%)
Feb 12, 2007 6.348 6.362 6.339 6.362 55,085 +0.01(+0.15%)
Feb 09, 2007 6.381 6.396 6.353 6.353 78,814 -0.02(-0.30%)
Feb 08, 2007 6.377 6.391 6.362 6.372 67,797 -0.02(-0.30%)
Feb 07, 2007 6.377 6.396 6.372 6.391 41,737 +0.02(+0.37%)
Feb 06, 2007 6.367 6.396 6.353 6.367 102,543 -0.00(-0.07%)
Feb 05, 2007 6.386 6.400 6.367 6.372 79,238 -0.02(-0.37%)
Feb 02, 2007 6.348 6.396 6.348 6.396 308,690 +0.05(+0.74%)
Feb 01, 2007 6.353 6.367 6.334 6.348 64,195 +0.00(+0.07%)
Jan 31, 2007 6.320 6.344 6.320 6.344 75,636 +0.01(+0.22%)
Jan 30, 2007 6.320 6.344 6.315 6.329 51,483 +0.00(+0.07%)
Jan 29, 2007 6.296 6.339 6.296 6.325 91,314 +0.04(+0.60%)
Jan 26, 2007 6.306 6.320 6.287 6.287 40,254 -0.02(-0.37%)
Jan 25, 2007 6.353 6.353 6.306 6.311 87,924 -0.03(-0.45%)
Jan 24, 2007 6.344 6.353 6.334 6.339 26,695 +0.00(+0.00%)
Jan 23, 2007 6.362 6.362 6.329 6.339 69,280 -0.01(-0.22%)
Jan 22, 2007 6.358 6.362 6.339 6.353 39,831 +0.00(+0.00%)
Jan 19, 2007 6.348 6.353 6.325 6.353 67,797 +0.02(+0.37%)
Jan 18, 2007 6.329 6.353 6.320 6.329 82,628 -0.02(-0.30%)
Jan 17, 2007 6.358 6.358 6.325 6.348 74,153 +0.00(+0.07%)
Jan 16, 2007 6.353 6.353 6.320 6.344 79,238 +0.00(+0.00%)
Jan 12, 2007 6.311 6.353 6.311 6.344 106,781 -0.01(-0.22%)
Jan 11, 2007 6.362 6.396 6.348 6.358 195,341 -0.05(-0.81%)
Jan 10, 2007 6.414 6.429 6.405 6.410 130,298 -0.02(-0.29%)
Jan 09, 2007 6.424 6.433 6.419 6.429 94,704 +0.00(+0.00%)
Jan 08, 2007 6.429 6.462 6.405 6.429 235,808 -0.00(-0.07%)
Jan 05, 2007 6.419 6.433 6.400 6.433 89,407 +0.01(+0.15%)
Jan 04, 2007 6.452 6.452 6.400 6.424 93,645 -0.00(-0.07%)
Jan 03, 2007 6.429 6.457 6.405 6.429 148,518 -0.03(-0.44%)
Dec 29, 2006 6.386 6.457 6.386 6.457 122,247 +0.06(+0.96%)
Dec 28, 2006 6.429 6.447 6.377 6.396 260,808 -0.06(-0.88%)
Dec 27, 2006 6.424 6.457 6.419 6.452 71,822 +0.03(+0.44%)
Dec 26, 2006 6.391 6.429 6.391 6.424 88,348 +0.04(+0.59%)
Dec 22, 2006 6.410 6.414 6.386 6.386 49,365 -0.02(-0.29%)
Dec 21, 2006 6.377 6.410 6.372 6.405 166,315 +0.00(+0.07%)
Dec 20, 2006 6.410 6.410 6.377 6.400 144,493 +0.00(+0.07%)
Dec 19, 2006 6.414 6.424 6.381 6.396 52,331 -0.01(-0.15%)
Dec 18, 2006 6.438 6.452 6.381 6.405 123,730 -0.01(-0.22%)
Dec 15, 2006 6.433 6.457 6.419 6.419 67,797 -0.01(-0.22%)
Dec 14, 2006 6.471 6.471 6.400 6.433 132,628 -0.02(-0.37%)
Dec 13, 2006 6.480 6.499 6.433 6.457 69,916 -0.06(-0.87%)
Dec 12, 2006 6.476 6.518 6.476 6.514 148,518 +0.02(+0.29%)
Dec 11, 2006 6.532 6.542 6.485 6.495 184,748 -0.01(-0.15%)
Dec 08, 2006 6.518 6.542 6.466 6.504 131,145 -0.01(-0.22%)
Dec 07, 2006 6.617 6.620 6.499 6.518 160,383 -0.11(-1.64%)
Dec 06, 2006 6.688 6.688 6.627 6.627 165,891 -0.10(-1.47%)
Dec 05, 2006 6.759 6.764 6.712 6.726 79,026 -0.00(-0.07%)
Dec 04, 2006 6.693 6.735 6.683 6.731 64,407 +0.03(+0.42%)
Dec 01, 2006 6.716 6.731 6.688 6.702 56,780 +0.01(+0.14%)
Nov 30, 2006 6.674 6.716 6.674 6.693 122,247 +0.01(+0.14%)
Nov 29, 2006 6.745 6.745 6.683 6.683 156,993 -0.05(-0.70%)
Nov 28, 2006 6.679 6.745 6.679 6.731 151,061 +0.04(+0.64%)
Nov 27, 2006 6.674 6.688 6.646 6.688 156,781 +0.00(+0.00%)
Nov 24, 2006 6.698 6.726 6.688 6.688 46,610 -0.01(-0.14%)
Nov 22, 2006 6.655 6.712 6.655 6.698 91,738 +0.03(+0.50%)
Nov 21, 2006 6.650 6.693 6.650 6.665 85,594 +0.01(+0.21%)
Nov 20, 2006 6.665 6.679 6.646 6.650 80,933 -0.01(-0.21%)
Nov 17, 2006 6.641 6.693 6.641 6.665 80,933 +0.01(+0.14%)
Nov 16, 2006 6.660 6.679 6.632 6.655 73,729 -0.01(-0.21%)
Nov 15, 2006 6.646 6.693 6.646 6.669 104,026 -0.02(-0.28%)
Nov 14, 2006 6.693 6.693 6.660 6.688 88,136 +0.01(+0.21%)
Nov 13, 2006 6.660 6.702 6.660 6.674 52,543 +0.01(+0.21%)
Nov 10, 2006 6.679 6.698 6.660 6.660 51,483 -0.02(-0.35%)
Nov 09, 2006 6.721 6.721 6.674 6.683 58,899 -0.04(-0.56%)
Nov 08, 2006 6.655 6.721 6.655 6.721 95,552 +0.05(+0.71%)
Nov 07, 2006 6.674 6.674 6.633 6.674 54,661 +0.01(+0.21%)
Nov 06, 2006 6.613 6.660 6.613 6.660 81,992 +0.02(+0.36%)
Nov 03, 2006 6.655 6.655 6.613 6.636 54,873 -0.04(-0.57%)
Nov 02, 2006 6.641 6.674 6.636 6.674 85,382 +0.01(+0.14%)
Nov 01, 2006 6.669 6.674 6.646 6.665 67,585 +0.01(+0.14%)
Oct 31, 2006 6.683 6.688 6.646 6.655 130,086 -0.00(-0.07%)
Oct 30, 2006 6.721 6.721 6.660 6.660 67,585 -0.01(-0.21%)
Oct 27, 2006 6.636 6.674 6.622 6.674 59,958 +0.05(+0.71%)
Oct 26, 2006 6.650 6.674 6.608 6.627 84,323 -0.01(-0.21%)
Oct 25, 2006 6.665 6.665 6.613 6.641 56,992 +0.02(+0.36%)
Oct 24, 2006 6.632 6.632 6.594 6.617 70,551 +0.00(+0.07%)
Oct 23, 2006 6.594 6.641 6.584 6.613 53,178 -0.01(-0.21%)
Oct 20, 2006 6.575 6.646 6.575 6.627 46,822 +0.01(+0.21%)
Oct 19, 2006 6.603 6.632 6.589 6.613 50,848 +0.03(+0.43%)
Oct 18, 2006 6.565 6.608 6.551 6.584 54,449 +0.02(+0.29%)
Oct 17, 2006 6.537 6.608 6.537 6.565 38,347 +0.00(+0.07%)
Oct 16, 2006 6.537 6.603 6.537 6.561 57,839 +0.03(+0.51%)
Oct 13, 2006 6.584 6.594 6.523 6.528 73,517 -0.06(-0.86%)
Oct 12, 2006 6.613 6.613 6.584 6.584 50,000 -0.06(-0.92%)
Oct 11, 2006 6.636 6.674 6.608 6.646 132,205 -0.02(-0.28%)
Oct 10, 2006 6.693 6.693 6.632 6.665 115,891 -0.00(-0.07%)
Oct 09, 2006 6.669 6.693 6.669 6.669 87,077 +0.00(+0.00%)
Oct 06, 2006 6.674 6.674 6.632 6.669 73,306 +0.02(+0.36%)
Oct 05, 2006 6.655 6.655 6.632 6.646 54,026 -0.01(-0.14%)
Oct 04, 2006 6.632 6.655 6.603 6.655 124,154 +0.02(+0.36%)
Oct 03, 2006 6.679 6.679 6.608 6.632 113,137 -0.02(-0.35%)
Oct 02, 2006 6.650 6.665 6.632 6.655 70,551 +0.01(+0.21%)
Sep 29, 2006 6.613 6.655 6.613 6.641 125,001 +0.02(+0.36%)
Sep 28, 2006 6.660 6.665 6.603 6.617 124,577 -0.04(-0.64%)
Sep 27, 2006 6.636 6.669 6.632 6.660 202,333 +0.06(+0.93%)
Sep 26, 2006 6.575 6.608 6.575 6.598 51,483 +0.02(+0.29%)
Sep 25, 2006 6.551 6.598 6.551 6.580 64,407 -0.02(-0.29%)
Sep 22, 2006 6.518 6.655 6.518 6.598 83,687 +0.08(+1.30%)
Sep 21, 2006 6.499 6.547 6.499 6.514 54,237 +0.02(+0.29%)
Sep 20, 2006 6.504 6.532 6.490 6.495 92,162 +0.01(+0.15%)
Sep 19, 2006 6.504 6.556 6.466 6.485 142,586 -0.04(-0.58%)
Sep 18, 2006 6.514 6.528 6.504 6.523 58,475 -0.03(-0.43%)
Sep 15, 2006 6.542 6.556 6.528 6.551 57,204 +0.00(+0.07%)
Sep 14, 2006 6.537 6.556 6.528 6.547 70,128 -0.01(-0.14%)
Sep 13, 2006 6.551 6.589 6.518 6.556 156,781 -0.03(-0.50%)
Sep 12, 2006 6.617 6.669 6.542 6.589 300,851 -0.04(-0.57%)
Sep 11, 2006 6.650 6.650 6.603 6.627 65,255 -0.01(-0.21%)
Sep 08, 2006 6.570 6.641 6.565 6.641 70,975 +0.05(+0.72%)
Sep 07, 2006 6.556 6.608 6.526 6.594 69,492 +0.04(+0.58%)
Sep 06, 2006 6.561 6.584 6.542 6.556 43,009 -0.04(-0.64%)
Sep 05, 2006 6.575 6.603 6.570 6.598 73,306 -0.02(-0.29%)
Sep 01, 2006 6.589 6.617 6.584 6.617 45,975 +0.00(+0.07%)
Aug 31, 2006 6.617 6.627 6.594 6.613 40,466 -0.01(-0.21%)
Aug 30, 2006 6.636 6.660 6.608 6.627 154,027 +0.02(+0.29%)
Aug 29, 2006 6.594 6.622 6.570 6.608 120,976 +0.01(+0.21%)
Aug 28, 2006 6.570 6.598 6.570 6.594 38,771 +0.02(+0.29%)
Aug 25, 2006 6.589 6.589 6.556 6.575 50,000 +0.02(+0.29%)
Aug 24, 2006 6.565 6.589 6.537 6.556 93,857 +0.03(+0.43%)
Aug 23, 2006 6.523 6.575 6.509 6.528 81,145 -0.02(-0.36%)
Aug 22, 2006 6.514 6.584 6.499 6.551 79,026 +0.00(+0.00%)
Aug 21, 2006 6.514 6.561 6.514 6.551 37,924 +0.02(+0.36%)
Aug 18, 2006 6.509 6.547 6.509 6.528 37,712 +0.01(+0.14%)
Aug 17, 2006 6.556 6.570 6.514 6.518 99,153 -0.05(-0.79%)
Aug 16, 2006 6.561 6.570 6.537 6.570 68,856 +0.03(+0.51%)
Aug 15, 2006 6.537 6.556 6.532 6.537 74,789 -0.02(-0.36%)
Aug 14, 2006 6.504 6.570 6.504 6.561 142,162 +0.07(+1.02%)
Aug 11, 2006 6.504 6.551 6.480 6.495 57,839 -0.03(-0.43%)
Aug 10, 2006 6.476 6.547 6.476 6.523 44,703 -0.00(-0.07%)
Aug 09, 2006 6.528 6.537 6.528 6.528 68,856 +0.00(+0.07%)
Aug 08, 2006 6.514 6.542 6.514 6.523 64,831 +0.00(+0.00%)
Aug 07, 2006 6.598 6.598 6.523 6.523 69,068 -0.04(-0.58%)
Aug 04, 2006 6.608 6.608 6.542 6.561 80,721 -0.00(-0.07%)
Aug 03, 2006 6.542 6.565 6.518 6.565 78,178 +0.04(+0.58%)
Aug 02, 2006 6.504 6.532 6.490 6.528 87,077 +0.06(+0.95%)
Aug 01, 2006 6.490 6.504 6.457 6.466 97,035 -0.02(-0.36%)
Jul 31, 2006 6.381 6.495 6.377 6.490 95,340 +0.07(+1.10%)
Jul 28, 2006 6.362 6.424 6.353 6.419 68,433 +0.07(+1.04%)
Jul 27, 2006 6.292 6.367 6.292 6.353 82,416 +0.07(+1.13%)
Jul 26, 2006 6.339 6.339 6.282 6.282 109,323 -0.02(-0.37%)
Jul 25, 2006 6.320 6.325 6.296 6.306 40,466 +0.00(+0.07%)
Jul 24, 2006 6.301 6.344 6.278 6.301 44,280 +0.00(+0.00%)
Jul 21, 2006 6.362 6.362 6.273 6.301 77,967 +0.01(+0.15%)
Jul 20, 2006 6.292 6.296 6.263 6.292 40,042 +0.02(+0.30%)
Jul 19, 2006 6.414 6.414 6.263 6.273 107,628 +0.03(+0.53%)
Jul 18, 2006 6.278 6.278 6.240 6.240 37,500 -0.03(-0.53%)
Jul 17, 2006 6.278 6.295 6.249 6.273 57,415 +0.01(+0.23%)
Jul 14, 2006 6.292 6.296 6.259 6.259 64,407 -0.03(-0.45%)
Jul 13, 2006 6.282 6.296 6.244 6.287 73,306 +0.00(+0.08%)
Jul 12, 2006 6.278 6.311 6.264 6.282 63,136 +0.03(+0.45%)
Jul 11, 2006 6.268 6.301 6.254 6.254 162,925 -0.01(-0.23%)
Jul 10, 2006 6.325 6.325 6.268 6.268 90,890 -0.05(-0.75%)
Jul 07, 2006 6.278 6.315 6.260 6.315 100,848 +0.04(+0.60%)
Jul 06, 2006 6.254 6.296 6.244 6.278 87,077 -0.00(-0.08%)
Jul 05, 2006 6.282 6.320 6.244 6.282 86,865 -0.01(-0.15%)
Jul 03, 2006 6.244 6.292 6.244 6.292 63,348 +0.04(+0.68%)
Jun 30, 2006 6.193 6.254 6.193 6.249 43,644 +0.01(+0.23%)
Jun 29, 2006 6.235 6.235 6.188 6.235 43,644 +0.01(+0.23%)
Jun 28, 2006 6.226 6.226 6.193 6.221 44,068 +0.03(+0.53%)
Jun 27, 2006 6.150 6.226 6.141 6.188 64,831 +0.00(+0.00%)
Jun 26, 2006 6.183 6.188 6.145 6.188 74,789 +0.03(+0.54%)
Jun 23, 2006 6.183 6.193 6.155 6.155 86,653 -0.03(-0.53%)
Jun 22, 2006 6.202 6.226 6.164 6.188 119,916 -0.06(-0.98%)
Jun 21, 2006 6.282 6.301 6.221 6.249 114,408 -0.03(-0.53%)
Jun 20, 2006 6.311 6.320 6.278 6.282 127,755 +0.00(+0.08%)
Jun 19, 2006 6.301 6.325 6.278 6.278 98,730 -0.03(-0.52%)
Jun 16, 2006 6.311 6.325 6.292 6.311 108,687 +0.00(+0.07%)
Jun 15, 2006 6.301 6.348 6.301 6.306 144,069 -0.02(-0.37%)
Jun 14, 2006 6.334 6.353 6.325 6.329 105,721 +0.00(+0.00%)
Jun 13, 2006 6.353 6.381 6.315 6.329 129,874 -0.02(-0.30%)
Jun 12, 2006 6.311 6.381 6.311 6.348 107,416 -0.00(-0.07%)
Jun 09, 2006 6.353 6.381 6.348 6.353 111,230 -0.03(-0.44%)
Jun 08, 2006 6.386 6.410 6.381 6.381 62,077 -0.03(-0.44%)
Jun 07, 2006 6.367 6.414 6.348 6.410 119,916 +0.02(+0.30%)
Jun 06, 2006 6.443 6.447 6.381 6.391 157,629 -0.03(-0.51%)
Jun 05, 2006 6.466 6.466 6.419 6.424 67,585 -0.06(-0.95%)
Jun 02, 2006 6.466 6.509 6.466 6.485 74,789 +0.02(+0.29%)
Jun 01, 2006 6.419 6.466 6.410 6.466 39,619 +0.00(+0.00%)
May 31, 2006 6.405 6.466 6.377 6.466 73,306 +0.04(+0.66%)
May 30, 2006 6.433 6.438 6.391 6.424 73,941 +0.00(+0.07%)
May 26, 2006 6.405 6.429 6.381 6.419 34,322 +0.03(+0.44%)
May 25, 2006 6.419 6.443 6.372 6.391 53,814 -0.03(-0.44%)
May 24, 2006 6.447 6.452 6.391 6.419 89,831 +0.02(+0.29%)
May 23, 2006 6.419 6.433 6.386 6.400 37,288 +0.00(+0.07%)
May 22, 2006 6.419 6.424 6.396 6.396 70,339 -0.00(-0.07%)
May 19, 2006 6.377 6.438 6.377 6.400 30,296 +0.01(+0.22%)
May 18, 2006 6.386 6.431 6.372 6.386 33,898 -0.00(-0.07%)
May 17, 2006 6.386 6.419 6.377 6.391 48,305 -0.04(-0.66%)
May 16, 2006 6.419 6.438 6.387 6.433 47,246 +0.05(+0.74%)
May 15, 2006 6.358 6.400 6.353 6.386 35,381 +0.01(+0.15%)
May 12, 2006 6.372 6.391 6.339 6.377 43,432 -0.02(-0.37%)
May 11, 2006 6.438 6.438 6.362 6.400 68,009 -0.02(-0.37%)
May 10, 2006 6.419 6.452 6.372 6.424 77,331 -0.02(-0.29%)
May 09, 2006 6.400 6.443 6.400 6.443 93,009 +0.04(+0.66%)
May 08, 2006 6.381 6.400 6.367 6.400 62,077 +0.03(+0.44%)
May 05, 2006 6.372 6.391 6.367 6.372 51,907 +0.00(+0.00%)
May 04, 2006 6.372 6.396 6.372 6.372 44,492 -0.00(-0.07%)
May 03, 2006 6.405 6.429 6.254 6.377 158,900 -0.02(-0.37%)
May 02, 2006 6.443 6.452 6.400 6.400 65,466 -0.02(-0.37%)
May 01, 2006 6.410 6.443 6.400 6.424 73,941 +0.00(+0.07%)
Apr 28, 2006 6.377 6.419 6.377 6.419 87,077 +0.03(+0.44%)
Apr 27, 2006 6.367 6.396 6.367 6.391 78,390 +0.03(+0.45%)
Apr 26, 2006 6.372 6.372 6.348 6.362 105,086 -0.03(-0.44%)
Apr 25, 2006 6.396 6.405 6.353 6.391 84,746 -0.03(-0.44%)
Apr 24, 2006 6.419 6.433 6.386 6.419 166,527 -0.02(-0.29%)
Apr 21, 2006 6.419 6.447 6.419 6.438 26,907 -0.01(-0.15%)
Apr 20, 2006 6.405 6.466 6.386 6.447 141,950 +0.00(+0.07%)
Apr 19, 2006 6.348 6.443 6.348 6.443 133,900 +0.05(+0.74%)
Apr 18, 2006 6.329 6.414 6.329 6.396 123,942 +0.08(+1.19%)
Apr 17, 2006 6.329 6.419 6.311 6.320 138,349 -0.13(-1.98%)
Apr 13, 2006 6.447 6.462 6.419 6.447 48,093 +0.00(+0.00%)
Apr 12, 2006 6.490 6.495 6.424 6.447 97,035 -0.05(-0.80%)
Apr 11, 2006 6.462 6.518 6.457 6.499 92,374 +0.04(+0.66%)
Apr 10, 2006 6.518 6.518 6.447 6.457 162,713 -0.05(-0.73%)
Apr 07, 2006 6.556 6.556 6.504 6.504 100,425 -0.05(-0.79%)
Apr 06, 2006 6.608 6.608 6.514 6.556 131,357 -0.04(-0.57%)
Apr 05, 2006 6.565 6.594 6.565 6.594 72,670 +0.03(+0.43%)
Apr 04, 2006 6.582 6.603 6.565 6.565 56,992 -0.03(-0.43%)
Apr 03, 2006 6.613 6.622 6.575 6.594 155,934 -0.01(-0.21%)
Mar 31, 2006 6.613 6.622 6.608 6.608 205,087 -0.01(-0.14%)
Mar 30, 2006 6.613 6.641 6.613 6.617 73,941 -0.01(-0.14%)
Mar 29, 2006 6.632 6.646 6.613 6.627 110,806 +0.02(+0.29%)
Mar 28, 2006 6.613 6.632 6.608 6.608 141,103 -0.02(-0.28%)
Mar 27, 2006 6.608 6.674 6.608 6.627 178,603 +0.06(+0.93%)
Mar 24, 2006 6.565 6.575 6.551 6.565 29,661 +0.00(+0.00%)
Mar 23, 2006 6.551 6.575 6.551 6.565 66,738 +0.01(+0.22%)
Mar 22, 2006 6.575 6.580 6.542 6.551 51,907 -0.01(-0.22%)
Mar 21, 2006 6.575 6.575 6.542 6.565 74,365 -0.00(-0.07%)
Mar 20, 2006 6.603 6.603 6.565 6.570 63,560 -0.01(-0.14%)
Mar 17, 2006 6.565 6.580 6.542 6.580 41,737 +0.00(+0.00%)
Mar 16, 2006 6.518 6.580 6.509 6.580 88,560 +0.07(+1.01%)
Mar 15, 2006 6.495 6.575 6.495 6.514 103,603 +0.00(+0.07%)
Mar 14, 2006 6.537 6.547 6.457 6.509 126,908 -0.03(-0.51%)
Mar 13, 2006 6.580 6.580 6.514 6.542 168,646 -0.02(-0.29%)
Mar 10, 2006 6.584 6.584 6.537 6.561 79,026 -0.04(-0.57%)
Mar 09, 2006 6.532 6.603 6.532 6.598 115,255 +0.05(+0.79%)
Mar 08, 2006 6.532 6.561 6.518 6.547 47,881 +0.02(+0.29%)
Mar 07, 2006 6.561 6.561 6.447 6.528 237,503 -0.04(-0.65%)
Mar 06, 2006 6.594 6.598 6.561 6.570 126,060 -0.02(-0.29%)
Mar 03, 2006 6.641 6.641 6.584 6.589 167,798 -0.06(-0.85%)
Mar 02, 2006 6.679 6.679 6.608 6.646 178,815 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.