Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.627 6.627 6.584 6.622 148,518 +0.00(+0.07%)
Feb 26, 2004 6.632 6.632 6.598 6.617 87,077 -0.00(-0.07%)
Feb 25, 2004 6.608 6.655 6.603 6.622 97,458 +0.01(+0.14%)
Feb 24, 2004 6.580 6.617 6.565 6.613 120,128 +0.05(+0.79%)
Feb 23, 2004 6.565 6.594 6.556 6.561 173,731 +0.02(+0.29%)
Feb 20, 2004 6.565 6.565 6.542 6.542 37,076 -0.02(-0.36%)
Feb 19, 2004 6.551 6.565 6.532 6.565 95,128 +0.01(+0.22%)
Feb 18, 2004 6.528 6.556 6.528 6.551 102,755 +0.02(+0.36%)
Feb 17, 2004 6.551 6.561 6.514 6.528 136,442 -0.01(-0.14%)
Feb 13, 2004 6.551 6.561 6.537 6.537 113,560 -0.02(-0.36%)
Feb 12, 2004 6.556 6.561 6.532 6.561 55,509 +0.01(+0.14%)
Feb 11, 2004 6.523 6.556 6.509 6.551 109,535 +0.00(+0.00%)
Feb 10, 2004 6.523 6.584 6.523 6.551 191,951 +0.03(+0.51%)
Feb 09, 2004 6.514 6.537 6.504 6.518 61,441 +0.00(+0.07%)
Feb 06, 2004 6.509 6.518 6.495 6.514 112,289 +0.00(+0.00%)
Feb 05, 2004 6.514 6.528 6.504 6.514 96,611 -0.01(-0.14%)
Feb 04, 2004 6.495 6.523 6.495 6.523 66,102 +0.00(+0.00%)
Feb 03, 2004 6.490 6.523 6.471 6.523 55,721 +0.03(+0.51%)
Feb 02, 2004 6.457 6.495 6.457 6.490 113,348 +0.04(+0.66%)
Jan 30, 2004 6.414 6.447 6.410 6.447 46,187 +0.04(+0.59%)
Jan 29, 2004 6.433 6.443 6.386 6.410 141,739 -0.02(-0.37%)
Jan 28, 2004 6.466 6.499 6.433 6.433 78,390 -0.02(-0.37%)
Jan 27, 2004 6.480 6.480 6.457 6.457 106,145 -0.04(-0.58%)
Jan 26, 2004 6.490 6.537 6.471 6.495 150,849 -0.02(-0.29%)
Jan 23, 2004 6.495 6.532 6.495 6.514 102,755 +0.01(+0.15%)
Jan 22, 2004 6.490 6.523 6.490 6.504 92,797 +0.01(+0.15%)
Jan 21, 2004 6.495 6.504 6.476 6.495 82,204 -0.01(-0.15%)
Jan 20, 2004 6.485 6.509 6.466 6.504 116,315 +0.02(+0.29%)
Jan 16, 2004 6.485 6.495 6.466 6.485 68,856 +0.01(+0.15%)
Jan 15, 2004 6.462 6.476 6.447 6.476 86,653 +0.01(+0.22%)
Jan 14, 2004 6.485 6.504 6.452 6.462 101,908 -0.04(-0.65%)
Jan 13, 2004 6.504 6.509 6.485 6.504 103,814 +0.01(+0.22%)
Jan 12, 2004 6.490 6.499 6.443 6.490 124,789 +0.00(+0.07%)
Jan 09, 2004 6.438 6.561 6.414 6.485 168,858 +0.07(+1.03%)
Jan 08, 2004 6.391 6.424 6.391 6.419 36,653 +0.01(+0.15%)
Jan 07, 2004 6.362 6.443 6.334 6.410 242,799 +0.03(+0.44%)
Jan 06, 2004 6.334 6.381 6.334 6.381 70,975 +0.03(+0.52%)
Jan 05, 2004 6.348 6.367 6.325 6.348 54,661 -0.00(-0.07%)
Jan 02, 2004 6.358 6.367 6.334 6.353 76,484 +0.00(+0.07%)
Dec 31, 2003 6.296 6.348 6.296 6.348 194,070 +0.04(+0.67%)
Dec 30, 2003 6.301 6.301 6.301 6.306 89,831 +0.02(+0.38%)
Dec 29, 2003 6.273 6.315 6.268 6.282 195,129 +0.00(+0.00%)
Dec 26, 2003 6.273 6.296 6.273 6.282 40,042 +0.01(+0.23%)
Dec 24, 2003 6.296 6.296 6.240 6.268 90,467 -0.01(-0.23%)
Dec 23, 2003 6.287 6.296 6.282 6.282 83,475 +0.01(+0.15%)
Dec 22, 2003 6.273 6.292 6.254 6.273 86,865 -0.01(-0.15%)
Dec 19, 2003 6.287 6.287 6.254 6.282 156,993 +0.01(+0.15%)
Dec 18, 2003 6.268 6.287 6.268 6.273 86,229 +0.00(+0.08%)
Dec 17, 2003 6.259 6.301 6.259 6.268 105,086 +0.02(+0.30%)
Dec 16, 2003 6.259 6.278 6.244 6.249 134,323 +0.01(+0.23%)
Dec 15, 2003 6.287 6.287 6.230 6.235 161,654 -0.06(-0.90%)
Dec 12, 2003 6.301 6.320 6.292 6.292 90,679 -0.01(-0.15%)
Dec 11, 2003 6.287 6.306 6.278 6.301 100,001 +0.02(+0.38%)
Dec 10, 2003 6.282 6.296 6.278 6.278 40,042 +0.00(+0.08%)
Dec 09, 2003 6.268 6.296 6.263 6.273 108,475 -0.00(-0.08%)
Dec 08, 2003 6.273 6.278 6.254 6.278 104,450 +0.00(+0.08%)
Dec 05, 2003 6.240 6.268 6.240 6.273 131,781 +0.04(+0.68%)
Dec 04, 2003 6.230 6.244 6.211 6.230 139,408 -0.01(-0.23%)
Dec 03, 2003 6.230 6.254 6.230 6.244 135,383 +0.00(+0.08%)
Dec 02, 2003 6.259 6.259 6.230 6.240 70,763 -0.03(-0.53%)
Dec 01, 2003 6.230 6.278 6.230 6.273 136,018 +0.02(+0.30%)
Nov 28, 2003 6.240 6.254 6.240 6.254 56,780 +0.01(+0.23%)
Nov 26, 2003 6.230 6.244 6.230 6.240 51,483 +0.00(+0.00%)
Nov 25, 2003 6.254 6.254 6.230 6.240 113,137 +0.01(+0.23%)
Nov 24, 2003 6.296 6.306 6.226 6.226 123,942 -0.06(-0.90%)
Nov 21, 2003 6.292 6.301 6.282 6.282 46,610 -0.00(-0.08%)
Nov 20, 2003 6.268 6.301 6.268 6.287 98,518 +0.02(+0.38%)
Nov 19, 2003 6.282 6.329 6.263 6.263 133,264 -0.01(-0.23%)
Nov 18, 2003 6.273 6.278 6.244 6.278 63,771 +0.02(+0.38%)
Nov 17, 2003 6.259 6.268 6.254 6.254 51,059 +0.01(+0.15%)
Nov 14, 2003 6.254 6.259 6.244 6.244 71,187 +0.01(+0.23%)
Nov 13, 2003 6.230 6.254 6.230 6.230 60,382 -0.01(-0.23%)
Nov 12, 2003 6.226 6.244 6.202 6.244 93,645 +0.00(+0.00%)
Nov 11, 2003 6.268 6.282 6.230 6.244 76,272 -0.04(-0.60%)
Nov 10, 2003 6.287 6.287 6.287 6.282 125,637 +0.02(+0.38%)
Nov 07, 2003 6.273 6.278 6.259 6.259 46,187 -0.03(-0.53%)
Nov 06, 2003 6.287 6.292 6.263 6.292 62,500 +0.00(+0.00%)
Nov 05, 2003 6.259 6.292 6.278 6.292 23,517 +0.00(+0.00%)
Nov 04, 2003 6.259 6.292 6.259 6.292 72,670 +0.04(+0.60%)
Nov 03, 2003 6.226 6.278 6.226 6.254 78,193 +0.03(+0.45%)
Oct 31, 2003 6.226 6.226 6.226 6.226 7,203 -0.00(-0.08%)
Oct 30, 2003 6.226 6.226 6.221 6.230 51,059 -0.01(-0.23%)
Oct 29, 2003 6.259 6.259 6.244 6.244 76,695 +0.00(+0.00%)
Oct 28, 2003 6.207 6.244 6.207 6.244 153,603 +0.01(+0.15%)
Oct 27, 2003 6.226 6.235 6.211 6.235 72,034 -0.00(-0.08%)
Oct 24, 2003 6.249 6.249 6.221 6.240 75,848 +0.01(+0.23%)
Oct 23, 2003 6.230 6.249 6.211 6.226 51,695 -0.00(-0.08%)
Oct 22, 2003 6.240 6.249 6.226 6.230 87,289 +0.01(+0.15%)
Oct 21, 2003 6.230 6.249 6.221 6.221 42,797 +0.00(+0.08%)
Oct 20, 2003 6.207 6.230 6.207 6.216 34,534 +0.00(+0.00%)
Oct 17, 2003 6.207 6.216 6.202 6.216 30,296 -0.01(-0.15%)
Oct 16, 2003 6.216 6.216 6.216 6.226 59,110 -0.00(-0.08%)
Oct 15, 2003 6.230 6.230 6.202 6.230 56,780 -0.02(-0.38%)
Oct 14, 2003 6.240 6.263 6.235 6.254 61,441 +0.01(+0.15%)
Oct 13, 2003 6.268 6.263 6.240 6.244 31,356 -0.02(-0.38%)
Oct 10, 2003 6.249 6.273 6.235 6.268 28,390 +0.01(+0.23%)
Oct 09, 2003 6.263 6.263 6.230 6.254 26,059 -0.02(-0.30%)
Oct 08, 2003 6.268 6.273 6.259 6.273 72,670 +0.00(+0.00%)
Oct 07, 2003 6.235 6.278 6.254 6.273 35,593 +0.04(+0.61%)
Oct 06, 2003 6.263 6.278 6.235 6.235 52,119 +0.00(+0.08%)
Oct 03, 2003 6.268 6.278 6.207 6.230 108,475 -0.07(-1.05%)
Oct 02, 2003 6.306 6.296 6.268 6.296 73,729 -0.01(-0.15%)
Oct 01, 2003 6.273 6.311 6.273 6.306 77,331 +0.03(+0.45%)
Sep 30, 2003 6.263 6.287 6.244 6.278 258,054 +0.02(+0.30%)
Sep 29, 2003 6.240 6.249 6.240 6.259 114,620 +0.03(+0.45%)
Sep 26, 2003 6.230 6.230 6.221 6.230 82,628 +0.00(+0.00%)
Sep 25, 2003 6.226 6.226 6.211 6.230 88,136 +0.00(+0.00%)
Sep 24, 2003 6.197 6.230 6.197 6.230 60,805 +0.02(+0.38%)
Sep 23, 2003 6.202 6.202 6.202 6.207 46,822 +0.02(+0.31%)
Sep 22, 2003 6.216 6.226 6.174 6.188 113,348 -0.05(-0.83%)
Sep 19, 2003 6.254 6.254 6.216 6.240 45,127 -0.01(-0.15%)
Sep 18, 2003 6.211 6.211 6.211 6.249 108,264 +0.01(+0.23%)
Sep 17, 2003 6.216 6.235 6.216 6.235 130,298 +0.01(+0.15%)
Sep 16, 2003 6.183 6.226 6.183 6.226 113,560 +0.02(+0.30%)
Sep 15, 2003 6.197 6.211 6.150 6.207 145,976 +0.01(+0.23%)
Sep 12, 2003 6.202 6.221 6.188 6.193 127,332 -0.01(-0.23%)
Sep 11, 2003 6.169 6.207 6.169 6.207 57,415 +0.03(+0.46%)
Sep 10, 2003 6.207 6.207 6.174 6.178 86,229 -0.03(-0.46%)
Sep 09, 2003 6.216 6.230 6.183 6.207 116,950 +0.00(+0.00%)
Sep 08, 2003 6.207 6.230 6.183 6.207 116,103 +0.02(+0.31%)
Sep 05, 2003 6.207 6.211 6.188 6.188 42,797 -0.01(-0.23%)
Sep 04, 2003 6.193 6.207 6.178 6.202 94,280 +0.01(+0.15%)
Sep 03, 2003 6.193 6.197 6.160 6.193 77,543 +0.02(+0.38%)
Sep 02, 2003 6.193 6.211 6.150 6.169 128,603 -0.02(-0.38%)
Aug 29, 2003 6.160 6.193 6.155 6.193 54,661 +0.03(+0.54%)
Aug 28, 2003 6.150 6.160 6.131 6.160 43,856 +0.02(+0.31%)
Aug 27, 2003 6.122 6.160 6.122 6.141 38,136 +0.00(+0.00%)
Aug 26, 2003 6.145 6.160 6.103 6.141 120,552 -0.02(-0.31%)
Aug 25, 2003 6.160 6.169 6.145 6.160 76,484 +0.02(+0.31%)
Aug 22, 2003 6.150 6.164 6.136 6.141 51,059 +0.00(+0.08%)
Aug 21, 2003 6.136 6.169 6.117 6.136 125,425 +0.00(+0.00%)
Aug 20, 2003 6.160 6.174 6.131 6.136 77,331 -0.02(-0.31%)
Aug 19, 2003 6.145 6.155 6.112 6.155 150,213 +0.01(+0.23%)
Aug 18, 2003 6.112 6.174 6.112 6.141 74,789 +0.00(+0.00%)
Aug 15, 2003 6.136 6.188 6.136 6.141 26,059 -0.01(-0.15%)
Aug 14, 2003 6.169 6.174 6.131 6.150 48,517 -0.02(-0.31%)
Aug 13, 2003 6.240 6.259 6.169 6.169 68,644 -0.07(-1.06%)
Aug 12, 2003 6.230 6.263 6.211 6.235 76,695 +0.00(+0.08%)
Aug 11, 2003 6.278 6.301 6.226 6.230 106,992 -0.04(-0.60%)
Aug 08, 2003 6.292 6.292 6.230 6.268 68,221 +0.00(+0.00%)
Aug 07, 2003 6.183 6.268 6.164 6.268 102,967 +0.08(+1.30%)
Aug 06, 2003 6.164 6.211 6.145 6.188 162,290 +0.00(+0.08%)
Aug 05, 2003 6.197 6.207 6.160 6.183 85,382 -0.01(-0.23%)
Aug 04, 2003 6.160 6.230 6.155 6.197 133,052 +0.00(+0.00%)
Aug 01, 2003 6.145 6.207 6.145 6.197 114,408 -0.01(-0.23%)
Jul 31, 2003 6.207 6.230 6.089 6.211 341,317 +0.01(+0.15%)
Jul 30, 2003 6.226 6.226 6.183 6.202 93,009 -0.01(-0.23%)
Jul 29, 2003 6.216 6.278 6.202 6.216 112,289 -0.02(-0.30%)
Jul 28, 2003 6.259 6.287 6.230 6.235 128,815 -0.04(-0.68%)
Jul 25, 2003 6.287 6.315 6.268 6.278 163,137 -0.01(-0.15%)
Jul 24, 2003 6.301 6.325 6.282 6.287 112,077 -0.01(-0.22%)
Jul 23, 2003 6.325 6.325 6.278 6.301 175,637 +0.01(+0.15%)
Jul 22, 2003 6.278 6.320 6.244 6.292 215,680 -0.03(-0.52%)
Jul 21, 2003 6.377 6.386 6.278 6.325 132,840 -0.07(-1.11%)
Jul 18, 2003 6.292 6.419 6.278 6.396 141,950 -0.02(-0.29%)
Jul 17, 2003 6.462 6.462 6.348 6.414 106,145 -0.05(-0.80%)
Jul 16, 2003 6.471 6.480 6.396 6.466 125,637 +0.00(+0.00%)
Jul 15, 2003 6.603 6.603 6.466 6.466 150,425 -0.12(-1.86%)
Jul 14, 2003 6.598 6.608 6.561 6.589 78,602 +0.02(+0.29%)
Jul 11, 2003 6.523 6.589 6.518 6.570 93,221 +0.05(+0.72%)
Jul 10, 2003 6.575 6.594 6.514 6.523 76,060 -0.00(-0.07%)
Jul 09, 2003 6.537 6.584 6.499 6.528 81,568 +0.00(+0.07%)
Jul 08, 2003 6.561 6.561 6.514 6.523 136,230 -0.04(-0.65%)
Jul 07, 2003 6.627 6.632 6.561 6.565 85,170 -0.07(-1.00%)
Jul 03, 2003 6.636 6.646 6.627 6.632 16,949 +0.00(+0.00%)
Jul 02, 2003 6.594 6.660 6.594 6.632 116,950 +0.04(+0.64%)
Jul 01, 2003 6.584 6.589 6.561 6.589 47,670 +0.01(+0.14%)
Jun 30, 2003 6.584 6.594 6.561 6.580 112,501 +0.01(+0.14%)
Jun 27, 2003 6.608 6.608 6.570 6.570 76,060 -0.02(-0.29%)
Jun 26, 2003 6.603 6.613 6.580 6.589 87,712 -0.01(-0.14%)
Jun 25, 2003 6.608 6.608 6.580 6.598 90,679 +0.01(+0.14%)
Jun 24, 2003 6.598 6.632 6.589 6.589 61,653 +0.00(+0.07%)
Jun 23, 2003 6.603 6.603 6.561 6.584 57,415 -0.01(-0.14%)
Jun 20, 2003 6.608 6.608 6.561 6.594 88,348 -0.02(-0.29%)
Jun 19, 2003 6.608 6.613 6.570 6.613 120,976 -0.02(-0.28%)
Jun 18, 2003 6.655 6.669 6.608 6.632 99,153 -0.03(-0.43%)
Jun 17, 2003 6.674 6.679 6.622 6.660 152,120 -0.01(-0.21%)
Jun 16, 2003 6.674 6.707 6.665 6.674 95,552 +0.00(+0.00%)
Jun 13, 2003 6.679 6.679 6.655 6.674 70,551 -0.00(-0.07%)
Jun 12, 2003 6.660 6.702 6.655 6.679 114,620 +0.00(+0.07%)
Jun 11, 2003 6.698 6.712 6.655 6.674 114,408 -0.02(-0.35%)
Jun 10, 2003 6.632 6.698 6.632 6.698 74,789 +0.05(+0.71%)
Jun 09, 2003 6.622 6.660 6.613 6.650 59,958 +0.04(+0.57%)
Jun 06, 2003 6.608 6.632 6.608 6.613 57,839 +0.00(+0.07%)
Jun 05, 2003 6.613 6.627 6.589 6.608 74,577 +0.00(+0.07%)
Jun 04, 2003 6.570 6.613 6.565 6.603 71,611 +0.03(+0.50%)
Jun 03, 2003 6.570 6.589 6.551 6.570 154,874 +0.00(+0.07%)
Jun 02, 2003 6.565 6.575 6.528 6.565 119,916 +0.02(+0.36%)
May 30, 2003 6.528 6.547 6.514 6.542 121,399 +0.01(+0.22%)
May 29, 2003 6.504 6.551 6.466 6.528 268,859 +0.02(+0.36%)
May 28, 2003 6.551 6.551 6.490 6.504 161,230 -0.06(-0.93%)
May 27, 2003 6.598 6.622 6.537 6.565 123,518 -0.01(-0.14%)
May 23, 2003 6.603 6.603 6.575 6.575 64,407 -0.01(-0.21%)
May 22, 2003 6.598 6.608 6.580 6.589 71,822 -0.00(-0.07%)
May 21, 2003 6.570 6.598 6.551 6.594 97,247 +0.04(+0.65%)
May 20, 2003 6.584 6.589 6.551 6.551 60,382 -0.01(-0.14%)
May 19, 2003 6.551 6.594 6.551 6.561 89,407 +0.01(+0.14%)
May 16, 2003 6.547 6.584 6.542 6.551 52,119 +0.01(+0.22%)
May 15, 2003 6.575 6.575 6.523 6.537 63,560 -0.03(-0.50%)
May 14, 2003 6.584 6.589 6.532 6.570 106,992 -0.02(-0.36%)
May 13, 2003 6.570 6.594 6.561 6.594 170,341 +0.02(+0.36%)
May 12, 2003 6.537 6.570 6.514 6.570 106,357 +0.04(+0.65%)
May 09, 2003 6.509 6.532 6.499 6.528 51,059 +0.02(+0.29%)
May 08, 2003 6.504 6.523 6.476 6.509 116,526 +0.01(+0.15%)
May 07, 2003 6.466 6.504 6.457 6.499 128,179 +0.01(+0.22%)
May 06, 2003 6.396 6.485 6.396 6.485 94,280 +0.08(+1.25%)
May 05, 2003 6.400 6.424 6.396 6.405 70,763 +0.01(+0.22%)
May 02, 2003 6.386 6.410 6.386 6.391 49,365 +0.00(+0.07%)
May 01, 2003 6.396 6.410 6.358 6.386 68,433 +0.00(+0.07%)
Apr 30, 2003 6.377 6.396 6.367 6.381 175,425 +0.01(+0.22%)
Apr 29, 2003 6.372 6.372 6.344 6.367 62,077 +0.00(+0.00%)
Apr 28, 2003 6.362 6.372 6.353 6.367 95,340 +0.01(+0.15%)
Apr 25, 2003 6.320 6.362 6.320 6.358 61,229 +0.03(+0.52%)
Apr 24, 2003 6.339 6.358 6.320 6.325 69,492 +0.00(+0.07%)
Apr 23, 2003 6.353 6.353 6.315 6.320 67,797 -0.02(-0.30%)
Apr 22, 2003 6.325 6.344 6.311 6.339 71,822 +0.06(+0.90%)
Apr 21, 2003 6.273 6.301 6.273 6.282 54,873 +0.02(+0.30%)
Apr 17, 2003 6.254 6.278 6.244 6.263 208,053 +0.02(+0.30%)
Apr 16, 2003 6.254 6.278 6.244 6.244 61,229 -0.01(-0.23%)
Apr 15, 2003 6.311 6.311 6.259 6.259 113,984 -0.04(-0.67%)
Apr 14, 2003 6.296 6.306 6.263 6.301 43,432 -0.01(-0.22%)
Apr 11, 2003 6.278 6.320 6.278 6.315 59,322 +0.02(+0.38%)
Apr 10, 2003 6.268 6.296 6.259 6.292 77,967 +0.03(+0.53%)
Apr 09, 2003 6.240 6.278 6.240 6.259 80,933 +0.02(+0.30%)
Apr 08, 2003 6.263 6.287 6.240 6.240 82,840 -0.01(-0.15%)
Apr 07, 2003 6.273 6.273 6.188 6.249 135,594 -0.03(-0.53%)
Apr 04, 2003 6.339 6.339 6.254 6.282 87,501 -0.05(-0.75%)
Apr 03, 2003 6.339 6.348 6.296 6.329 83,687 -0.01(-0.15%)
Apr 02, 2003 6.348 6.367 6.301 6.339 185,807 -0.00(-0.07%)
Apr 01, 2003 6.372 6.372 6.306 6.344 116,315 +0.00(+0.00%)
Mar 31, 2003 6.325 6.367 6.325 6.344 162,078 +0.00(+0.00%)
Mar 28, 2003 6.296 6.362 6.292 6.344 113,137 +0.06(+0.98%)
Mar 27, 2003 6.254 6.282 6.249 6.282 124,789 +0.06(+0.91%)
Mar 26, 2003 6.230 6.249 6.226 6.226 38,347 -0.00(-0.08%)
Mar 25, 2003 6.207 6.235 6.193 6.230 63,136 +0.03(+0.53%)
Mar 24, 2003 6.174 6.207 6.136 6.197 101,908 +0.02(+0.38%)
Mar 21, 2003 6.202 6.202 6.150 6.174 108,687 -0.05(-0.76%)
Mar 20, 2003 6.235 6.249 6.183 6.221 102,967 -0.03(-0.45%)
Mar 19, 2003 6.207 6.254 6.207 6.249 67,373 +0.00(+0.08%)
Mar 18, 2003 6.230 6.249 6.226 6.244 12,500 +0.00(+0.08%)
Mar 17, 2003 6.226 6.254 6.226 6.240 69,492 +0.01(+0.23%)
Mar 14, 2003 6.254 6.254 6.174 6.226 231,358 -0.03(-0.45%)
Mar 13, 2003 6.254 6.282 6.244 6.254 95,340 -0.10(-1.63%)
Mar 12, 2003 6.362 6.377 6.329 6.358 105,509 -0.02(-0.30%)
Mar 11, 2003 6.372 6.377 6.344 6.377 67,161 +0.01(+0.15%)
Mar 10, 2003 6.339 6.367 6.329 6.367 112,077 +0.03(+0.45%)
Mar 07, 2003 6.296 6.339 6.296 6.339 80,721 +0.04(+0.60%)
Mar 06, 2003 6.287 6.311 6.287 6.301 39,407 +0.00(+0.00%)
Mar 05, 2003 6.320 6.320 6.282 6.301 111,230 -0.02(-0.37%)
Mar 04, 2003 6.282 6.325 6.278 6.325 45,339 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.