Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.35 -0.04 (-0.38%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.253 6.272 6.249 6.253 66,109 +0.00(+0.00%)
Feb 27, 2003 6.263 6.263 6.230 6.253 86,662 -0.01(-0.15%)
Feb 26, 2003 6.216 6.263 6.216 6.263 59,752 +0.04(+0.61%)
Feb 25, 2003 6.216 6.267 6.211 6.225 112,512 +0.01(+0.15%)
Feb 24, 2003 6.197 6.216 6.159 6.216 120,564 +0.03(+0.53%)
Feb 21, 2003 6.178 6.201 6.149 6.182 102,554 +0.00(+0.08%)
Feb 20, 2003 6.230 6.230 6.168 6.178 38,775 -0.05(-0.83%)
Feb 19, 2003 6.258 6.258 6.182 6.230 112,512 -0.02(-0.30%)
Feb 18, 2003 6.253 6.267 6.244 6.249 69,287 -0.02(-0.38%)
Feb 14, 2003 6.277 6.286 6.244 6.272 73,949 -0.00(-0.08%)
Feb 13, 2003 6.277 6.296 6.253 6.277 50,429 -0.01(-0.23%)
Feb 12, 2003 6.296 6.315 6.291 6.291 63,990 -0.04(-0.60%)
Feb 11, 2003 6.296 6.334 6.296 6.329 73,737 +0.00(+0.07%)
Feb 10, 2003 6.305 6.334 6.296 6.324 31,571 +0.01(+0.22%)
Feb 07, 2003 6.324 6.324 6.310 6.310 33,902 -0.00(-0.07%)
Feb 06, 2003 6.329 6.338 6.300 6.315 49,370 -0.01(-0.15%)
Feb 05, 2003 6.310 6.324 6.296 6.324 48,734 +0.01(+0.22%)
Feb 04, 2003 6.296 6.315 6.296 6.310 74,372 +0.02(+0.30%)
Feb 03, 2003 6.291 6.291 6.253 6.291 80,729 -0.02(-0.37%)
Jan 31, 2003 6.216 6.315 6.216 6.315 134,337 +0.09(+1.44%)
Jan 30, 2003 6.216 6.234 6.197 6.225 87,510 +0.00(+0.08%)
Jan 29, 2003 6.201 6.220 6.192 6.220 41,318 +0.02(+0.38%)
Jan 28, 2003 6.182 6.201 6.173 6.197 56,998 +0.02(+0.38%)
Jan 27, 2003 6.206 6.211 6.164 6.173 87,510 -0.01(-0.15%)
Jan 24, 2003 6.168 6.197 6.168 6.182 28,393 +0.00(+0.08%)
Jan 23, 2003 6.182 6.206 6.173 6.178 103,825 +0.02(+0.31%)
Jan 22, 2003 6.145 6.182 6.135 6.159 163,154 +0.00(+0.08%)
Jan 21, 2003 6.159 6.178 6.135 6.154 62,719 -0.01(-0.15%)
Jan 17, 2003 6.145 6.164 6.140 6.164 62,295 +0.02(+0.38%)
Jan 16, 2003 6.145 6.168 6.135 6.140 59,964 -0.02(-0.38%)
Jan 15, 2003 6.182 6.192 6.135 6.164 108,275 -0.00(-0.08%)
Jan 14, 2003 6.168 6.216 6.159 6.168 83,484 -0.02(-0.38%)
Jan 13, 2003 6.149 6.201 6.149 6.192 58,905 +0.04(+0.69%)
Jan 10, 2003 6.135 6.178 6.126 6.149 67,804 +0.01(+0.23%)
Jan 09, 2003 6.230 6.249 6.135 6.135 185,614 -0.09(-1.44%)
Jan 08, 2003 6.300 6.300 6.225 6.225 110,182 -0.06(-0.98%)
Jan 07, 2003 6.362 6.367 6.286 6.286 143,872 -0.08(-1.33%)
Jan 06, 2003 6.329 6.371 6.324 6.371 76,279 +0.02(+0.30%)
Jan 03, 2003 6.315 6.352 6.310 6.352 81,365 +0.04(+0.67%)
Jan 02, 2003 6.310 6.319 6.263 6.310 137,303 +0.03(+0.53%)
Dec 31, 2002 6.230 6.291 5.843 6.277 133,066 +0.03(+0.53%)
Dec 30, 2002 6.216 6.253 6.216 6.244 90,688 +0.01(+0.23%)
Dec 27, 2002 6.206 6.230 6.178 6.230 86,874 +0.06(+0.99%)
Dec 26, 2002 6.220 6.225 6.168 6.168 118,445 -0.04(-0.61%)
Dec 24, 2002 6.178 6.206 6.178 6.206 19,917 +0.04(+0.61%)
Dec 23, 2002 6.149 6.168 6.135 6.168 55,302 +0.03(+0.46%)
Dec 20, 2002 6.149 6.178 6.140 6.140 72,254 -0.02(-0.31%)
Dec 19, 2002 6.154 6.178 6.135 6.159 100,011 +0.02(+0.38%)
Dec 18, 2002 6.112 6.159 6.112 6.135 80,517 +0.03(+0.46%)
Dec 17, 2002 6.116 6.126 6.088 6.107 122,471 +0.00(+0.00%)
Dec 16, 2002 6.140 6.197 6.098 6.107 206,167 -0.05(-0.84%)
Dec 13, 2002 6.173 6.192 6.159 6.159 70,770 -0.02(-0.38%)
Dec 12, 2002 6.182 6.206 6.149 6.182 101,706 +0.00(+0.08%)
Dec 11, 2002 6.239 6.253 6.178 6.178 47,463 -0.09(-1.50%)
Dec 10, 2002 6.239 6.272 6.234 6.272 54,031 +0.03(+0.53%)
Dec 09, 2002 6.253 6.263 6.234 6.239 56,786 -0.03(-0.53%)
Dec 06, 2002 6.286 6.329 6.272 6.272 50,853 +0.00(+0.08%)
Dec 05, 2002 6.263 6.319 6.249 6.267 71,406 -0.01(-0.15%)
Dec 04, 2002 6.267 6.277 6.263 6.277 22,883 +0.02(+0.30%)
Dec 03, 2002 6.244 6.258 6.206 6.258 106,791 +0.01(+0.23%)
Dec 02, 2002 6.230 6.244 6.192 6.244 55,302 +0.01(+0.15%)
Nov 29, 2002 6.211 6.239 6.197 6.234 50,429 +0.03(+0.46%)
Nov 27, 2002 6.216 6.230 6.197 6.206 57,421 +0.00(+0.00%)
Nov 26, 2002 6.206 6.220 6.187 6.206 49,370 -0.01(-0.15%)
Nov 25, 2002 6.197 6.239 6.182 6.216 93,866 -0.00(-0.08%)
Nov 22, 2002 6.249 6.249 6.187 6.220 77,127 -0.01(-0.23%)
Nov 21, 2002 6.249 6.258 6.192 6.234 116,115 -0.03(-0.45%)
Nov 20, 2002 6.249 6.277 6.249 6.263 46,403 -0.01(-0.15%)
Nov 19, 2002 6.258 6.282 6.234 6.272 84,967 +0.03(+0.53%)
Nov 18, 2002 6.206 6.263 6.206 6.239 52,548 +0.06(+0.92%)
Nov 15, 2002 6.249 6.249 6.168 6.182 126,285 -0.08(-1.28%)
Nov 14, 2002 6.300 6.300 6.253 6.263 52,548 -0.04(-0.67%)
Nov 13, 2002 6.286 6.315 6.277 6.305 78,186 +0.00(+0.00%)
Nov 12, 2002 6.324 6.329 6.282 6.305 64,414 -0.04(-0.60%)
Nov 11, 2002 6.371 6.381 6.343 6.343 122,895 +0.00(+0.00%)
Nov 08, 2002 6.291 6.362 6.291 6.343 113,784 +0.06(+0.98%)
Nov 07, 2002 6.239 6.300 6.230 6.282 109,546 +0.07(+1.14%)
Nov 06, 2002 6.244 6.258 6.206 6.211 86,662 -0.03(-0.53%)
Nov 05, 2002 6.258 6.296 6.244 6.244 66,321 -0.03(-0.53%)
Nov 04, 2002 6.282 6.300 6.258 6.277 34,537 -0.00(-0.08%)
Nov 01, 2002 6.291 6.324 6.253 6.282 78,186 -0.02(-0.37%)
Oct 31, 2002 6.291 6.343 6.253 6.305 151,500 +0.00(+0.00%)
Oct 30, 2002 6.305 6.310 6.258 6.305 5,233,650 +0.01(+0.15%)
Oct 29, 2002 6.182 6.296 6.182 6.296 93,866 +0.11(+1.83%)
Oct 28, 2002 6.206 6.206 6.164 6.182 95,561 -0.02(-0.30%)
Oct 25, 2002 6.253 6.253 6.182 6.201 67,168 -0.05(-0.76%)
Oct 24, 2002 6.149 6.267 6.149 6.249 58,693 +0.09(+1.46%)
Oct 23, 2002 6.159 6.206 6.149 6.159 51,488 +0.02(+0.31%)
Oct 22, 2002 6.154 6.164 6.135 6.140 76,915 -0.00(-0.08%)
Oct 21, 2002 6.197 6.220 6.145 6.145 741,610 -0.06(-0.99%)
Oct 18, 2002 6.249 6.249 6.206 6.206 42,165 -0.04(-0.68%)
Oct 17, 2002 6.253 6.258 6.211 6.249 190,487 -0.04(-0.60%)
Oct 16, 2002 6.343 6.343 6.230 6.286 211,888 -0.07(-1.11%)
Oct 15, 2002 6.418 6.418 6.334 6.357 195,997 -0.07(-1.10%)
Oct 14, 2002 6.423 6.452 6.409 6.428 72,042 -0.02(-0.29%)
Oct 11, 2002 6.503 6.508 6.409 6.447 123,107 -0.06(-0.94%)
Oct 10, 2002 6.513 6.527 6.475 6.508 92,171 -0.00(-0.07%)
Oct 09, 2002 6.541 6.541 6.513 6.513 53,395 -0.02(-0.36%)
Oct 08, 2002 6.546 6.603 6.536 6.536 123,319 -0.02(-0.36%)
Oct 07, 2002 6.584 6.588 6.546 6.560 70,982 -0.02(-0.36%)
Oct 04, 2002 6.555 6.588 6.536 6.584 106,580 +0.01(+0.14%)
Oct 03, 2002 6.617 6.617 6.555 6.574 126,709 -0.02(-0.36%)
Oct 02, 2002 6.636 6.654 6.569 6.598 222,483 -0.06(-0.85%)
Oct 01, 2002 6.678 6.687 6.645 6.654 75,008 -0.05(-0.70%)
Sep 30, 2002 6.612 6.702 6.593 6.702 155,314 +0.10(+1.50%)
Sep 27, 2002 6.607 6.617 6.569 6.603 72,042 -0.00(-0.07%)
Sep 26, 2002 6.593 6.626 6.574 6.607 71,406 -0.02(-0.28%)
Sep 25, 2002 6.603 6.631 6.593 6.626 45,979 +0.02(+0.29%)
Sep 24, 2002 6.569 6.626 6.569 6.607 101,494 +0.01(+0.14%)
Sep 23, 2002 6.626 6.626 6.574 6.598 133,277 -0.03(-0.43%)
Sep 20, 2002 6.607 6.626 6.588 6.626 94,502 +0.02(+0.29%)
Sep 19, 2002 6.551 6.626 6.551 6.607 83,907 +0.05(+0.72%)
Sep 18, 2002 6.527 6.560 6.527 6.560 110,605 +0.03(+0.43%)
Sep 17, 2002 6.527 6.551 6.518 6.532 145,779 +0.00(+0.00%)
Sep 16, 2002 6.551 6.555 6.532 6.532 79,670 -0.02(-0.29%)
Sep 13, 2002 6.546 6.560 6.518 6.551 85,179 -0.01(-0.14%)
Sep 12, 2002 6.551 6.574 6.522 6.560 143,024 +0.02(+0.29%)
Sep 11, 2002 6.541 6.560 6.518 6.541 55,302 -0.02(-0.29%)
Sep 10, 2002 6.569 6.579 6.546 6.560 139,210 +0.01(+0.14%)
Sep 09, 2002 6.551 6.584 6.551 6.551 84,119 -0.01(-0.22%)
Sep 06, 2002 6.607 6.626 6.560 6.565 55,091 -0.04(-0.64%)
Sep 05, 2002 6.636 6.654 6.607 6.607 98,104 -0.04(-0.57%)
Sep 04, 2002 6.678 6.678 6.626 6.645 98,104 -0.05(-0.71%)
Sep 03, 2002 6.669 6.721 6.669 6.692 49,581 +0.02(+0.28%)
Aug 30, 2002 6.673 6.687 6.650 6.673 64,202 +0.01(+0.14%)
Aug 29, 2002 6.621 6.669 6.617 6.664 72,889 +0.01(+0.21%)
Aug 28, 2002 6.640 6.654 6.626 6.650 29,664 +0.01(+0.21%)
Aug 27, 2002 6.626 6.654 6.626 6.636 34,749 +0.01(+0.14%)
Aug 26, 2002 6.654 6.678 6.607 6.626 94,290 -0.04(-0.64%)
Aug 23, 2002 6.645 6.673 6.631 6.669 97,892 +0.01(+0.21%)
Aug 22, 2002 6.640 6.678 6.640 6.654 98,740 +0.00(+0.07%)
Aug 21, 2002 6.631 6.659 6.621 6.650 72,042 +0.01(+0.21%)
Aug 20, 2002 6.631 6.640 6.612 6.636 63,990 +0.03(+0.43%)
Aug 16, 2002 6.603 6.607 6.584 6.607 54,879 +0.00(+0.07%)
Aug 15, 2002 6.593 6.607 6.584 6.603 53,607 -0.03(-0.43%)
Aug 14, 2002 6.569 6.673 6.569 6.631 119,081 +0.07(+1.08%)
Aug 13, 2002 6.551 6.607 6.546 6.560 115,055 -0.00(-0.07%)
Aug 12, 2002 6.569 6.636 6.551 6.565 124,590 -0.06(-0.93%)
Aug 07, 2002 6.631 6.636 6.607 6.626 114,208 +0.01(+0.14%)
Aug 06, 2002 6.621 6.640 6.612 6.617 68,651 -0.00(-0.07%)
Aug 05, 2002 6.565 6.626 6.565 6.621 178,622 +0.05(+0.79%)
Aug 02, 2002 6.518 6.579 6.513 6.569 96,197 +0.06(+0.87%)
Aug 01, 2002 6.485 6.513 6.470 6.513 63,354 +0.04(+0.58%)
Jul 31, 2002 6.390 6.475 6.390 6.475 125,438 +0.08(+1.33%)
Jul 30, 2002 6.352 6.414 6.343 6.390 101,070 +0.04(+0.59%)
Jul 29, 2002 6.315 6.357 6.300 6.352 95,561 +0.04(+0.60%)
Jul 26, 2002 6.310 6.315 6.291 6.315 69,075 +0.00(+0.07%)
Jul 25, 2002 6.418 6.461 6.201 6.310 352,582 -0.08(-1.33%)
Jul 24, 2002 6.437 6.456 6.395 6.395 136,032 -0.05(-0.81%)
Jul 23, 2002 6.466 6.485 6.442 6.447 60,388 -0.01(-0.15%)
Jul 22, 2002 6.452 6.503 6.452 6.456 111,877 -0.01(-0.15%)
Jul 19, 2002 6.456 6.475 6.437 6.466 67,592 +0.01(+0.22%)
Jul 17, 2002 6.456 6.494 6.447 6.452 92,383 -0.03(-0.44%)
Jul 12, 2002 6.489 6.508 6.447 6.480 94,926 -0.00(-0.07%)
Jul 11, 2002 6.508 6.513 6.447 6.485 120,776 -0.02(-0.36%)
Jul 10, 2002 6.489 6.508 6.447 6.508 70,347 -0.00(-0.07%)
Jul 09, 2002 6.485 6.513 6.485 6.513 67,804 +0.03(+0.44%)
Jul 08, 2002 6.475 6.513 6.466 6.485 67,168 +0.01(+0.15%)
Jul 05, 2002 6.485 6.485 6.456 6.475 16,315 +0.01(+0.15%)
Jul 04, 2002 6.470 6.480 6.442 6.466 37,928 +0.00(+0.00%)
Jul 03, 2002 6.470 6.480 6.442 6.466 37,928 -0.01(-0.22%)
Jul 02, 2002 6.390 6.480 6.390 6.480 150,864 +0.10(+1.55%)
Jul 01, 2002 6.371 6.418 6.371 6.381 120,776 +0.01(+0.15%)
Jun 28, 2002 6.390 6.395 6.357 6.371 159,764 +0.00(+0.00%)
Jun 27, 2002 6.409 6.409 6.371 6.371 70,558 -0.02(-0.30%)
Jun 26, 2002 6.428 6.461 6.390 6.390 61,447 -0.06(-0.95%)
Jun 25, 2002 6.423 6.452 6.400 6.452 83,696 +0.07(+1.03%)
Jun 21, 2002 6.404 6.404 6.371 6.385 58,905 -0.01(-0.22%)
Jun 20, 2002 6.362 6.400 6.357 6.400 54,243 +0.04(+0.59%)
Jun 19, 2002 6.395 6.400 6.352 6.362 110,182 -0.01(-0.15%)
Jun 18, 2002 6.367 6.418 6.362 6.371 108,275 +0.01(+0.15%)
Jun 17, 2002 6.367 6.371 6.324 6.362 140,482 +0.00(+0.07%)
Jun 14, 2002 6.334 6.357 6.334 6.357 49,158 +0.03(+0.45%)
Jun 12, 2002 6.286 6.338 6.277 6.329 127,556 +0.04(+0.68%)
Jun 11, 2002 6.324 6.338 6.277 6.286 147,050 -0.03(-0.45%)
Jun 10, 2002 6.324 6.348 6.286 6.315 186,462 +0.01(+0.15%)
Jun 07, 2002 6.310 6.334 6.300 6.305 60,812 -0.00(-0.07%)
Jun 06, 2002 6.305 6.338 6.296 6.310 57,633 +0.01(+0.22%)
Jun 05, 2002 6.352 6.362 6.277 6.296 83,907 -0.05(-0.74%)
May 31, 2002 6.334 6.348 6.310 6.343 112,724 +0.09(+1.43%)
May 28, 2002 6.258 6.267 6.230 6.253 116,962 -0.01(-0.23%)
May 27, 2002 6.277 6.282 6.253 6.267 63,354 +0.00(+0.00%)
May 24, 2002 6.277 6.282 6.253 6.267 63,354 -0.01(-0.15%)
May 23, 2002 6.253 6.277 6.234 6.277 273,972 +0.04(+0.61%)
May 22, 2002 6.230 6.239 6.197 6.239 117,174 +0.01(+0.15%)
May 21, 2002 6.164 6.230 6.164 6.230 258,504 +0.02(+0.30%)
May 20, 2002 6.201 6.225 6.182 6.211 111,029 +0.00(+0.08%)
May 17, 2002 6.234 6.239 6.220 6.206 64,837 -0.03(-0.45%)
May 16, 2002 6.230 6.272 6.230 6.234 115,055 -0.00(-0.08%)
May 15, 2002 6.230 6.253 6.230 6.239 102,977 +0.01(+0.15%)
May 14, 2002 6.258 6.258 6.216 6.230 115,691 -0.03(-0.53%)
May 13, 2002 6.291 6.305 6.230 6.263 76,068 -0.01(-0.23%)
May 10, 2002 6.263 6.310 6.263 6.277 163,366 +0.00(+0.08%)
May 09, 2002 6.253 6.282 6.253 6.272 13,836,331 +0.03(+0.45%)
May 08, 2002 6.253 6.267 6.211 6.244 137,303 -0.02(-0.38%)
May 07, 2002 6.234 6.277 6.230 6.267 76,703 +0.03(+0.53%)
May 06, 2002 6.263 6.263 6.234 6.234 52,760 +0.00(+0.00%)
May 03, 2002 6.234 6.253 6.230 6.234 62,295 -0.00(-0.08%)
May 02, 2002 6.220 6.253 6.220 6.239 90,476 +0.00(+0.08%)
May 01, 2002 6.211 6.234 6.206 6.234 46,827 +0.01(+0.23%)
Apr 30, 2002 6.206 6.220 6.192 6.220 112,512 +0.01(+0.15%)
Apr 29, 2002 6.249 6.258 6.206 6.211 58,481 -0.03(-0.53%)
Apr 26, 2002 6.249 6.253 6.230 6.244 40,258 -0.00(-0.08%)
Apr 25, 2002 6.263 6.277 6.230 6.249 48,310 -0.01(-0.23%)
Apr 24, 2002 6.225 6.267 6.225 6.263 94,714 +0.05(+0.84%)
Apr 23, 2002 6.216 6.230 6.206 6.211 62,719 -0.00(-0.08%)
Apr 22, 2002 6.173 6.216 6.173 6.216 75,856 +0.03(+0.46%)
Apr 19, 2002 6.187 6.192 6.168 6.187 93,019 +0.01(+0.23%)
Apr 18, 2002 6.201 6.216 6.168 6.173 75,008 -0.02(-0.38%)
Apr 17, 2002 6.201 6.206 6.182 6.197 62,507 -0.00(-0.08%)
Apr 16, 2002 6.211 6.225 6.201 6.201 6,356,660 -0.01(-0.15%)
Apr 15, 2002 6.230 6.244 6.211 6.211 44,708 -0.04(-0.60%)
Apr 12, 2002 6.220 6.253 6.206 6.249 78,398 +0.05(+0.84%)
Apr 11, 2002 6.206 6.230 6.192 6.197 70,135 -0.03(-0.53%)
Apr 10, 2002 6.187 6.230 6.168 6.230 81,577 +0.02(+0.38%)
Apr 09, 2002 6.178 6.220 6.173 6.206 44,708 +0.03(+0.46%)
Apr 08, 2002 6.216 6.216 6.164 6.178 83,484 -0.02(-0.38%)
Apr 05, 2002 6.244 6.249 6.168 6.201 129,887 -0.03(-0.53%)
Apr 04, 2002 6.230 6.263 6.211 6.234 31,783 +0.01(+0.23%)
Apr 03, 2002 6.178 6.244 6.178 6.220 106,368 +0.06(+0.92%)
Apr 02, 2002 6.154 6.178 6.149 6.164 76,279 +0.00(+0.00%)
Apr 01, 2002 6.159 6.192 6.145 6.164 153,619 +0.00(+0.00%)
Mar 29, 2002 6.164 6.178 6.145 6.164 47,674 +0.00(+0.00%)
Mar 28, 2002 6.164 6.178 6.145 6.164 47,674 +0.01(+0.15%)
Mar 27, 2002 6.159 6.182 6.145 6.154 96,409 +0.00(+0.00%)
Mar 26, 2002 6.140 6.159 6.140 6.154 134,549 +0.01(+0.23%)
Mar 25, 2002 6.154 6.159 6.135 6.140 1,059,443 -0.01(-0.23%)
Mar 22, 2002 6.093 6.164 6.093 6.154 108,063 +0.05(+0.85%)
Mar 21, 2002 6.140 6.173 6.088 6.102 136,880 -0.05(-0.77%)
Mar 20, 2002 6.187 6.206 6.149 6.149 121,624 -0.06(-0.91%)
Mar 19, 2002 6.230 6.234 6.192 6.206 144,084 -0.01(-0.23%)
Mar 18, 2002 6.206 6.239 6.182 6.220 8,157,714 +0.01(+0.23%)
Mar 15, 2002 6.272 6.272 6.206 6.206 137,515 -0.08(-1.35%)
Mar 14, 2002 6.277 6.334 6.239 6.291 81,365 -0.04(-0.60%)
Mar 13, 2002 6.334 6.338 6.315 6.329 59,116 +0.00(+0.00%)
Mar 12, 2002 6.315 6.334 6.305 6.329 111,453 +0.02(+0.37%)
Mar 11, 2002 6.338 6.338 6.300 6.305 146,415 -0.04(-0.67%)
Mar 08, 2002 6.428 6.428 6.334 6.348 83,484 -0.09(-1.39%)
Mar 07, 2002 6.480 6.489 6.428 6.437 108,910 -0.05(-0.73%)
Mar 06, 2002 6.527 6.536 6.466 6.485 71,618 -0.05(-0.79%)
Mar 05, 2002 6.555 6.555 6.513 6.536 63,566 +0.00(+0.00%)
Mar 04, 2002 6.555 6.555 6.536 6.536 62,507 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.