BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.969	7.996	7.958	7.996	46,637	-0.01(-0.07%)
Feb 27, 2013	7.990	8.007	7.958	8.001	123,088	+0.01(+0.14%)
Feb 26, 2013	8.029	8.045	7.990	7.990	56,991	-0.08(-0.95%)
Feb 22, 2013	8.078	8.078	8.012	8.067	53,308	-0.01(-0.14%)
Feb 21, 2013	8.018	8.078	7.996	8.078	70,142	+0.06(+0.75%)
Feb 20, 2013	7.996	8.018	7.974	8.018	52,432	+0.03(+0.34%)
Feb 19, 2013	8.034	8.034	7.990	7.990	53,774	-0.01(-0.14%)
Feb 15, 2013	8.034	8.034	7.996	8.001	111,736	-0.01(-0.07%)
Feb 14, 2013	8.133	8.133	8.007	8.007	74,377	-0.11(-1.35%)
Feb 13, 2013	8.215	8.220	8.105	8.116	60,856	-0.03(-0.41%)
Feb 12, 2013	8.188	8.193	8.117	8.149	60,270	-0.01(-0.07%)
Feb 11, 2013	8.209	8.220	8.122	8.155	66,977	-0.06(-0.73%)
Feb 08, 2013	8.247	8.247	8.163	8.215	104,457	+0.00(+0.00%)
Feb 07, 2013	8.204	8.215	8.177	8.215	77,410	+0.04(+0.47%)
Feb 06, 2013	8.133	8.177	8.117	8.177	67,066	+0.11(+1.41%)
Feb 04, 2013	8.089	8.122	8.024	8.063	95,464	-0.03(-0.40%)
Feb 01, 2013	8.177	8.215	8.089	8.095	114,693	-0.02(-0.27%)
Jan 31, 2013	8.209	8.209	8.089	8.117	109,373	-0.08(-0.93%)
Jan 30, 2013	8.149	8.193	8.139	8.193	120,668	+0.04(+0.53%)
Jan 29, 2013	8.171	8.269	8.111	8.149	112,835	-0.02(-0.21%)
Jan 28, 2013	8.313	8.313	8.149	8.166	175,960	-0.14(-1.63%)
Jan 25, 2013	8.307	8.308	8.264	8.302	121,526	+0.00(+0.00%)
Jan 24, 2013	8.280	8.302	8.247	8.302	68,554	+0.02(+0.20%)
Jan 23, 2013	8.220	8.286	8.209	8.286	75,989	+0.09(+1.06%)
Jan 22, 2013	8.198	8.215	8.171	8.198	111,137	+0.04(+0.47%)
Jan 18, 2013	8.166	8.204	8.149	8.160	95,752	+0.02(+0.20%)
Jan 17, 2013	8.166	8.207	8.144	8.144	97,887	-0.02(-0.27%)
Jan 16, 2013	8.089	8.166	8.013	8.166	135,352	+0.08(+0.94%)
Jan 15, 2013	8.193	8.209	8.051	8.089	78,052	-0.09(-1.07%)
Jan 14, 2013	8.226	8.226	8.149	8.177	54,731	+0.01(+0.07%)
Jan 11, 2013	8.160	8.171	8.141	8.171	83,956	+0.04(+0.47%)
Jan 10, 2013	8.106	8.139	8.047	8.133	163,989	+0.01(+0.07%)
Jan 09, 2013	8.122	8.144	8.095	8.128	60,702	+0.02(+0.27%)
Jan 08, 2013	8.030	8.122	8.030	8.106	85,601	+0.03(+0.40%)
Jan 07, 2013	8.068	8.074	8.003	8.074	78,204	+0.03(+0.40%)
Jan 04, 2013	8.052	8.090	8.019	8.041	85,236	+0.02(+0.20%)
Jan 03, 2013	7.976	8.057	7.976	8.025	85,027	+0.07(+0.89%)
Jan 02, 2013	7.911	7.982	7.830	7.954	161,935	+0.12(+1.59%)
Dec 31, 2012	7.841	7.846	7.738	7.830	117,311	+0.03(+0.35%)
Dec 28, 2012	7.797	7.819	7.732	7.803	90,011	+0.01(+0.07%)
Dec 27, 2012	7.884	7.884	7.749	7.797	117,396	-0.07(-0.90%)
Dec 26, 2012	7.954	7.954	7.830	7.868	115,613	-0.01(-0.07%)
Dec 24, 2012	7.889	7.906	7.841	7.873	66,518	-0.02(-0.21%)
Dec 21, 2012	7.808	7.927	7.781	7.889	207,130	+0.02(+0.21%)
Dec 20, 2012	7.857	7.895	7.819	7.873	120,415	+0.08(+0.97%)
Dec 19, 2012	7.781	7.857	7.765	7.797	152,144	+0.05(+0.63%)
Dec 18, 2012	7.819	7.819	7.704	7.748	193,204	-0.05(-0.69%)
Dec 17, 2012	7.906	7.906	7.781	7.803	160,096	-0.12(-1.57%)
Dec 14, 2012	8.085	8.085	7.824	7.927	233,133	-0.14(-1.68%)
Dec 13, 2012	8.209	8.209	8.030	8.063	146,438	-0.10(-1.24%)
Dec 12, 2012	8.215	8.236	8.139	8.164	79,434	+0.00(+0.04%)
Dec 11, 2012	8.193	8.263	8.139	8.161	123,044	-0.02(-0.26%)
Dec 10, 2012	8.269	8.312	8.107	8.182	200,926	-0.09(-1.04%)
Dec 07, 2012	8.452	8.452	8.253	8.269	112,596	-0.16(-1.92%)
Dec 06, 2012	8.463	8.468	8.360	8.431	94,943	+0.01(+0.06%)
Dec 05, 2012	8.409	8.425	8.371	8.425	59,677	+0.04(+0.52%)
Dec 04, 2012	8.479	8.479	8.355	8.382	53,930	-0.09(-1.02%)
Nov 30, 2012	8.819	8.819	8.452	8.468	143,128	-0.09(-1.07%)
Nov 29, 2012	8.571	8.619	8.458	8.560	101,356	+0.03(+0.32%)
Nov 28, 2012	8.506	8.539	8.463	8.533	102,252	+0.04(+0.44%)
Nov 27, 2012	8.447	8.555	8.436	8.495	113,443	+0.09(+1.09%)
Nov 26, 2012	8.458	8.474	8.387	8.404	74,959	-0.03(-0.38%)
Nov 23, 2012	8.468	8.549	8.420	8.436	49,519	+0.06(+0.71%)
Nov 21, 2012	8.387	8.468	8.360	8.377	142,039	+0.01(+0.06%)
Nov 20, 2012	8.328	8.387	8.285	8.371	85,900	+0.08(+0.97%)
Nov 19, 2012	8.236	8.301	8.215	8.291	76,149	+0.13(+1.59%)
Nov 16, 2012	8.074	8.198	7.993	8.161	75,383	+0.14(+1.75%)
Nov 15, 2012	8.172	8.182	7.950	8.020	207,711	-0.10(-1.20%)
Nov 14, 2012	8.225	8.225	8.091	8.118	107,592	-0.05(-0.59%)
Nov 13, 2012	8.258	8.269	8.157	8.166	94,778	-0.10(-1.18%)
Nov 12, 2012	8.237	8.264	8.161	8.264	132,436	+0.02(+0.20%)
Nov 09, 2012	8.226	8.269	8.210	8.247	84,961	+0.05(+0.60%)
Nov 08, 2012	8.086	8.226	8.086	8.198	81,938	+0.08(+0.98%)
Nov 07, 2012	8.081	8.139	8.043	8.118	161,621	+0.09(+1.14%)
Nov 06, 2012	8.038	8.043	7.947	8.027	76,105	+0.06(+0.74%)
Nov 05, 2012	8.033	8.059	7.968	7.968	84,793	-0.10(-1.26%)
Nov 02, 2012	8.221	8.221	8.016	8.070	82,785	-0.10(-1.25%)
Nov 01, 2012	8.194	8.296	8.145	8.172	139,911	+0.04(+0.53%)
Oct 31, 2012	8.280	8.285	8.043	8.129	131,262	-0.18(-2.13%)
Oct 26, 2012	8.280	8.307	8.307	8.307	111,485	+0.05(+0.59%)
Oct 25, 2012	8.221	8.258	8.188	8.258	99,947	+0.05(+0.65%)
Oct 24, 2012	8.135	8.204	8.102	8.204	150,067	+0.11(+1.33%)
Oct 23, 2012	8.043	8.113	8.038	8.097	108,334	+0.11(+1.35%)
Oct 19, 2012	7.990	8.011	7.973	7.990	44,141	+0.02(+0.27%)
Oct 18, 2012	7.973	7.990	7.930	7.968	56,952	+0.04(+0.47%)
Oct 17, 2012	7.941	7.957	7.914	7.930	38,221	+0.02(+0.27%)
Oct 16, 2012	7.968	7.968	7.893	7.909	53,481	-0.02(-0.27%)
Oct 15, 2012	7.936	7.952	7.877	7.930	102,184	+0.05(+0.68%)
Oct 12, 2012	7.984	8.006	7.861	7.877	107,334	-0.08(-1.01%)
Oct 11, 2012	7.871	7.984	7.866	7.957	124,342	+0.04(+0.54%)
Oct 10, 2012	7.893	7.925	7.856	7.915	102,184	+0.02(+0.27%)
Oct 09, 2012	8.000	8.005	7.893	7.893	85,891	-0.12(-1.47%)
Oct 08, 2012	7.957	8.059	7.957	8.011	98,001	+0.03(+0.40%)
Oct 05, 2012	8.011	8.011	7.957	7.979	61,888	+0.02(+0.24%)
Oct 04, 2012	8.038	8.038	7.957	7.960	29,455	-0.04(-0.50%)
Oct 03, 2012	8.038	8.064	8.000	8.000	86,624	-0.03(-0.40%)
Oct 02, 2012	8.070	8.091	7.995	8.032	59,012	-0.06(-0.73%)
Oct 01, 2012	8.096	8.102	8.059	8.091	93,307	+0.02(+0.27%)
Sep 28, 2012	8.032	8.075	8.005	8.070	32,361	+0.03(+0.40%)
Sep 27, 2012	8.027	8.064	7.989	8.038	43,493	+0.02(+0.20%)
Sep 26, 2012	8.000	8.096	7.989	8.022	63,934	+0.01(+0.07%)
Sep 25, 2012	7.925	8.016	7.899	8.016	91,391	+0.07(+0.94%)
Sep 24, 2012	7.904	7.968	7.904	7.941	60,506	+0.02(+0.20%)
Sep 21, 2012	7.861	7.941	7.861	7.925	61,467	+0.08(+1.02%)
Sep 20, 2012	7.818	7.899	7.818	7.845	103,169	+0.01(+0.14%)
Sep 19, 2012	7.808	7.851	7.802	7.834	72,274	+0.03(+0.34%)
Sep 18, 2012	7.813	7.850	7.797	7.808	90,394	-0.03(-0.34%)
Sep 17, 2012	7.856	7.898	7.808	7.834	165,262	-0.07(-0.88%)
Sep 14, 2012	7.968	8.022	7.904	7.904	138,650	-0.06(-0.81%)
Sep 13, 2012	7.888	8.022	7.856	7.968	112,551	+0.04(+0.54%)
Sep 12, 2012	7.840	7.925	7.840	7.925	60,729	+0.07(+0.95%)
Sep 11, 2012	7.702	7.851	7.702	7.851	88,716	+0.11(+1.37%)
Sep 10, 2012	7.702	7.755	7.702	7.744	113,108	+0.02(+0.28%)
Sep 07, 2012	7.723	7.766	7.718	7.723	51,507	+0.00(+0.00%)
Sep 06, 2012	7.638	7.760	7.638	7.723	82,031	+0.09(+1.11%)
Sep 05, 2012	7.638	7.675	7.616	7.638	87,162	-0.03(-0.42%)
Sep 04, 2012	7.776	7.776	7.659	7.670	59,194	-0.06(-0.83%)
Aug 31, 2012	7.734	7.755	7.686	7.734	56,962	+0.01(+0.14%)
Aug 30, 2012	7.702	7.744	7.702	7.723	95,291	+0.04(+0.48%)
Aug 29, 2012	7.632	7.712	7.632	7.686	106,713	+0.12(+1.62%)
Aug 27, 2012	7.531	7.579	7.531	7.563	74,160	+0.01(+0.07%)
Aug 24, 2012	7.574	7.590	7.547	7.558	75,306	-0.03(-0.35%)
Aug 23, 2012	7.648	7.702	7.574	7.585	85,281	-0.05(-0.70%)
Aug 22, 2012	7.670	7.691	7.505	7.638	140,633	-0.08(-1.03%)
Aug 21, 2012	7.744	7.750	7.692	7.718	76,304	-0.03(-0.41%)
Aug 20, 2012	7.755	7.797	7.723	7.750	73,202	-0.04(-0.48%)
Aug 17, 2012	7.797	7.840	7.744	7.787	64,257	-0.01(-0.13%)
Aug 16, 2012	7.702	7.824	7.696	7.797	118,172	+0.05(+0.61%)
Aug 15, 2012	7.622	7.750	7.622	7.750	220,051	+0.12(+1.53%)
Aug 14, 2012	7.531	7.639	7.531	7.632	96,734	+0.07(+0.95%)
Aug 13, 2012	7.611	7.643	7.542	7.561	129,362	-0.05(-0.60%)
Aug 10, 2012	7.601	7.659	7.601	7.606	80,663	-0.03(-0.35%)
Aug 09, 2012	7.659	7.670	7.596	7.633	121,865	-0.03(-0.41%)
Aug 08, 2012	7.680	7.733	7.664	7.664	98,068	-0.05(-0.62%)
Aug 07, 2012	7.728	7.760	7.707	7.712	71,111	-0.03(-0.41%)
Aug 06, 2012	7.733	7.764	7.701	7.744	87,014	+0.01(+0.07%)
Aug 03, 2012	7.691	7.739	7.675	7.739	65,200	+0.05(+0.62%)
Aug 02, 2012	7.770	7.797	7.686	7.691	84,089	-0.08(-1.09%)
Aug 01, 2012	7.887	7.919	7.760	7.776	80,006	-0.05(-0.68%)
Jul 31, 2012	7.823	7.839	7.802	7.829	90,370	-0.03(-0.40%)
Jul 30, 2012	7.866	7.866	7.813	7.860	73,396	+0.05(+0.61%)
Jul 27, 2012	7.776	7.829	7.776	7.813	55,836	+0.05(+0.68%)
Jul 26, 2012	7.781	7.823	7.686	7.760	101,360	-0.03(-0.41%)
Jul 25, 2012	7.691	7.797	7.691	7.791	133,159	+0.08(+1.03%)
Jul 24, 2012	7.770	7.779	7.675	7.712	124,410	-0.03(-0.41%)
Jul 23, 2012	7.712	7.770	7.712	7.744	102,140	+0.04(+0.55%)
Jul 20, 2012	7.717	7.733	7.696	7.701	84,091	-0.02(-0.21%)
Jul 19, 2012	7.680	7.723	7.675	7.717	126,865	+0.04(+0.55%)
Jul 18, 2012	7.590	7.675	7.590	7.675	144,017	+0.10(+1.33%)
Jul 17, 2012	7.601	7.606	7.553	7.574	73,003	+0.01(+0.07%)
Jul 16, 2012	7.590	7.611	7.564	7.569	103,975	-0.02(-0.28%)
Jul 13, 2012	7.643	7.696	7.590	7.590	91,484	-0.05(-0.69%)
Jul 12, 2012	7.643	7.643	7.580	7.643	76,598	-0.00(-0.00%)
Jul 11, 2012	7.607	7.643	7.580	7.643	90,956	+0.01(+0.14%)
Jul 10, 2012	7.617	7.643	7.601	7.633	82,804	+0.04(+0.56%)
Jul 09, 2012	7.633	7.643	7.584	7.591	107,995	-0.02(-0.28%)
Jul 06, 2012	7.496	7.612	7.496	7.612	108,570	+0.12(+1.62%)
Jul 05, 2012	7.506	7.585	7.480	7.491	140,444	-0.05(-0.63%)
Jul 03, 2012	7.443	7.554	7.443	7.538	91,219	+0.07(+0.99%)
Jul 02, 2012	7.412	7.464	7.406	7.464	191,004	+0.06(+0.78%)
Jun 29, 2012	7.443	7.443	7.385	7.406	111,709	+0.00(+0.00%)
Jun 28, 2012	7.396	7.433	7.375	7.406	111,133	-0.01(-0.14%)
Jun 27, 2012	7.438	7.464	7.417	7.417	113,168	-0.02(-0.21%)
Jun 26, 2012	7.480	7.491	7.427	7.433	93,991	-0.03(-0.42%)
Jun 25, 2012	7.501	7.501	7.464	7.464	85,706	+0.00(+0.04%)
Jun 22, 2012	7.506	7.506	7.448	7.462	65,753	-0.02(-0.32%)
Jun 21, 2012	7.469	7.501	7.454	7.485	106,777	+0.02(+0.28%)
Jun 20, 2012	7.496	7.498	7.443	7.464	71,763	-0.02(-0.28%)
Jun 19, 2012	7.475	7.502	7.443	7.485	69,274	+0.03(+0.42%)
Jun 18, 2012	7.338	7.475	7.338	7.454	81,635	+0.08(+1.14%)
Jun 15, 2012	7.390	7.412	7.343	7.369	67,094	+0.00(+0.00%)
Jun 14, 2012	7.390	7.438	7.348	7.369	73,144	-0.03(-0.36%)
Jun 13, 2012	7.427	7.447	7.385	7.396	79,059	-0.01(-0.07%)
Jun 12, 2012	7.396	7.433	7.349	7.401	136,594	+0.00(+0.00%)
Jun 11, 2012	7.349	7.490	7.349	7.401	62,252	+0.08(+1.07%)
Jun 08, 2012	7.338	7.359	7.302	7.323	85,273	+0.01(+0.07%)
Jun 07, 2012	7.364	7.385	7.296	7.317	109,488	-0.04(-0.57%)
Jun 06, 2012	7.344	7.396	7.307	7.359	89,074	+0.03(+0.43%)
Jun 05, 2012	7.317	7.328	7.286	7.328	76,970	+0.02(+0.22%)
Jun 04, 2012	7.281	7.312	7.281	7.312	85,812	+0.02(+0.29%)
Jun 01, 2012	7.307	7.338	7.275	7.291	93,390	-0.01(-0.07%)
May 31, 2012	7.302	7.323	7.270	7.296	73,685	-0.01(-0.07%)
May 30, 2012	7.302	7.323	7.302	7.302	67,259	+0.00(+0.00%)
May 29, 2012	7.323	7.359	7.302	7.302	75,346	-0.01(-0.07%)
May 25, 2012	7.323	7.349	7.302	7.307	65,865	+0.00(+0.00%)
May 24, 2012	7.302	7.307	7.254	7.307	111,090	+0.01(+0.07%)
May 23, 2012	7.312	7.323	7.281	7.302	115,930	-0.01(-0.07%)
May 22, 2012	7.265	7.307	7.260	7.307	81,689	+0.04(+0.58%)
May 21, 2012	7.249	7.275	7.249	7.265	32,769	+0.03(+0.36%)
May 18, 2012	7.244	7.275	7.212	7.239	32,973	-0.03(-0.36%)
May 17, 2012	7.244	7.265	7.223	7.265	171,902	-0.04(-0.50%)
May 16, 2012	7.244	7.302	7.233	7.302	120,098	+0.06(+0.80%)
May 15, 2012	7.228	7.281	7.228	7.244	61,787	-0.01(-0.07%)
May 14, 2012	7.260	7.279	7.249	7.249	84,506	-0.03(-0.36%)
May 11, 2012	7.254	7.281	7.244	7.275	82,085	+0.00(+0.07%)
May 10, 2012	7.265	7.291	7.255	7.270	78,285	+0.02(+0.29%)
May 09, 2012	7.249	7.281	7.234	7.249	118,525	-0.01(-0.14%)
May 08, 2012	7.255	7.281	7.255	7.260	37,226	+0.01(+0.07%)
May 07, 2012	7.291	7.302	7.249	7.255	80,278	-0.02(-0.22%)
May 04, 2012	7.229	7.281	7.229	7.270	83,886	+0.03(+0.36%)
May 03, 2012	7.270	7.276	7.239	7.244	84,769	+0.00(+0.00%)
May 02, 2012	7.239	7.302	7.239	7.244	82,669	-0.01(-0.14%)
May 01, 2012	7.276	7.307	7.255	7.255	112,204	-0.02(-0.22%)
Apr 30, 2012	7.208	7.276	7.203	7.270	88,030	+0.06(+0.87%)
Apr 27, 2012	7.213	7.234	7.198	7.208	63,984	-0.01(-0.14%)
Apr 26, 2012	7.208	7.239	7.208	7.218	46,955	+0.00(+0.00%)
Apr 25, 2012	7.244	7.260	7.218	7.218	85,382	-0.02(-0.22%)
Apr 24, 2012	7.244	7.265	7.229	7.234	58,455	-0.04(-0.50%)
Apr 23, 2012	7.229	7.270	7.213	7.270	35,482	+0.04(+0.58%)
Apr 20, 2012	7.192	7.229	7.192	7.229	32,349	+0.02(+0.29%)
Apr 19, 2012	7.213	7.247	7.197	7.208	45,229	-0.04(-0.58%)
Apr 18, 2012	7.171	7.249	7.171	7.249	28,073	+0.05(+0.73%)
Apr 17, 2012	7.213	7.229	7.182	7.197	63,032	-0.02(-0.22%)
Apr 16, 2012	7.239	7.239	7.182	7.213	24,750	+0.03(+0.44%)
Apr 13, 2012	7.223	7.255	7.171	7.182	49,699	-0.04(-0.58%)
Apr 12, 2012	7.249	7.270	7.197	7.223	38,090	-0.04(-0.51%)
Apr 11, 2012	7.297	7.328	7.213	7.260	51,489	-0.06(-0.78%)
Apr 10, 2012	7.260	7.328	7.260	7.317	44,987	+0.03(+0.43%)
Apr 09, 2012	7.203	7.291	7.156	7.286	52,206	+0.08(+1.15%)
Apr 05, 2012	7.120	7.213	7.120	7.203	78,003	+0.08(+1.09%)
Apr 04, 2012	7.042	7.130	7.037	7.125	78,274	+0.06(+0.88%)
Apr 03, 2012	7.032	7.115	7.027	7.063	110,260	+0.01(+0.07%)
Apr 02, 2012	7.110	7.115	7.042	7.058	80,895	+0.02(+0.22%)
Mar 30, 2012	7.042	7.094	7.037	7.042	68,812	+0.00(+0.00%)
Mar 29, 2012	7.084	7.104	7.011	7.042	79,112	-0.04(-0.59%)
Mar 28, 2012	6.990	7.084	6.980	7.084	228,207	+0.07(+1.04%)
Mar 27, 2012	6.933	7.021	6.886	7.011	157,920	+0.04(+0.52%)
Mar 26, 2012	7.042	7.089	6.938	6.975	163,281	-0.07(-1.03%)
Mar 23, 2012	6.995	7.084	6.990	7.047	162,801	+0.04(+0.52%)
Mar 22, 2012	7.047	7.084	6.964	7.011	88,826	-0.01(-0.07%)
Mar 21, 2012	7.011	7.034	6.959	7.016	121,080	+0.05(+0.75%)
Mar 20, 2012	6.840	6.995	6.834	6.964	283,069	+0.12(+1.82%)
Mar 19, 2012	6.803	6.933	6.720	6.840	231,361	+0.04(+0.53%)
Mar 16, 2012	6.907	6.907	6.704	6.803	244,790	-0.11(-1.58%)
Mar 15, 2012	7.115	7.115	6.886	6.912	217,216	-0.20(-2.85%)
Mar 14, 2012	7.317	7.317	7.104	7.115	124,532	-0.19(-2.63%)
Mar 13, 2012	7.421	7.431	7.291	7.307	95,227	-0.08(-1.06%)
Mar 12, 2012	7.416	7.416	7.380	7.385	45,576	-0.01(-0.11%)
Mar 09, 2012	7.385	7.401	7.375	7.393	41,366	+0.03(+0.46%)
Mar 08, 2012	7.359	7.380	7.323	7.359	99,943	+0.05(+0.64%)
Mar 07, 2012	7.230	7.318	7.220	7.313	82,356	+0.12(+1.73%)
Mar 06, 2012	7.287	7.328	7.189	7.189	142,029	-0.07(-0.93%)
Mar 05, 2012	7.313	7.318	7.251	7.256	58,248	-0.05(-0.71%)
Mar 02, 2012	7.354	7.354	7.292	7.308	56,710	-0.05(-0.70%)