Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.840 5.875 5.840 5.875 79,436 +0.05(+0.92%)
Feb 26, 2004 5.840 5.853 5.822 5.822 46,189 -0.01(-0.23%)
Feb 25, 2004 5.822 5.835 5.817 5.835 55,783 +0.02(+0.31%)
Feb 24, 2004 5.831 5.848 5.786 5.817 115,807 -0.00(-0.08%)
Feb 23, 2004 5.826 5.848 5.817 5.822 69,841 +0.00(+0.00%)
Feb 20, 2004 5.893 5.893 5.808 5.822 136,335 -0.08(-1.37%)
Feb 19, 2004 5.907 5.916 5.884 5.902 106,435 +0.00(+0.00%)
Feb 18, 2004 5.893 5.916 5.884 5.902 46,189 +0.03(+0.53%)
Feb 17, 2004 5.893 5.893 5.871 5.871 94,386 -0.02(-0.38%)
Feb 13, 2004 5.871 5.893 5.866 5.893 89,923 +0.02(+0.31%)
Feb 12, 2004 5.875 5.889 5.848 5.875 101,303 +0.01(+0.23%)
Feb 11, 2004 5.840 5.862 5.826 5.862 104,204 +0.01(+0.23%)
Feb 10, 2004 5.826 5.848 5.826 5.848 180,516 +0.02(+0.38%)
Feb 09, 2004 5.790 5.826 5.790 5.826 50,205 +0.02(+0.31%)
Feb 06, 2004 5.786 5.813 5.786 5.808 63,593 +0.02(+0.39%)
Feb 05, 2004 5.799 5.804 5.772 5.786 57,792 -0.03(-0.46%)
Feb 04, 2004 5.813 5.822 5.786 5.813 72,518 +0.01(+0.15%)
Feb 03, 2004 5.786 5.826 5.786 5.804 124,063 +0.03(+0.54%)
Feb 02, 2004 5.772 5.777 5.745 5.772 76,089 +0.02(+0.31%)
Jan 30, 2004 5.727 5.754 5.714 5.754 97,063 +0.04(+0.71%)
Jan 29, 2004 5.790 5.790 5.701 5.714 155,525 -0.03(-0.55%)
Jan 28, 2004 5.750 5.777 5.736 5.745 89,923 +0.00(+0.08%)
Jan 27, 2004 5.790 5.795 5.727 5.741 86,353 -0.03(-0.54%)
Jan 26, 2004 5.826 5.826 5.772 5.772 123,393 -0.05(-0.92%)
Jan 23, 2004 5.826 5.862 5.813 5.826 54,221 +0.01(+0.23%)
Jan 22, 2004 5.781 5.826 5.777 5.813 91,039 +0.03(+0.54%)
Jan 21, 2004 5.777 5.808 5.750 5.781 124,063 +0.00(+0.08%)
Jan 20, 2004 5.741 5.777 5.727 5.777 82,113 +0.02(+0.31%)
Jan 16, 2004 5.763 5.772 5.745 5.759 28,561 -0.01(-0.16%)
Jan 15, 2004 5.759 5.781 5.745 5.768 38,379 +0.03(+0.47%)
Jan 14, 2004 5.727 5.772 5.723 5.741 68,279 +0.00(+0.08%)
Jan 13, 2004 5.696 5.741 5.683 5.736 136,781 +0.04(+0.71%)
Jan 12, 2004 5.692 5.714 5.669 5.696 32,577 +0.01(+0.24%)
Jan 09, 2004 5.660 5.687 5.660 5.683 76,981 +0.03(+0.56%)
Jan 08, 2004 5.656 5.660 5.629 5.651 64,932 +0.01(+0.16%)
Jan 07, 2004 5.660 5.665 5.638 5.642 73,634 -0.02(-0.32%)
Jan 06, 2004 5.651 5.669 5.638 5.660 116,030 +0.00(+0.00%)
Jan 05, 2004 5.647 5.669 5.620 5.660 90,592 +0.02(+0.32%)
Jan 02, 2004 5.647 5.660 5.629 5.642 37,486 -0.02(-0.32%)
Dec 31, 2003 5.647 5.669 5.633 5.660 53,552 +0.02(+0.40%)
Dec 30, 2003 5.611 5.638 5.611 5.638 85,907 +0.04(+0.64%)
Dec 29, 2003 5.602 5.611 5.589 5.602 15,842 +0.01(+0.24%)
Dec 26, 2003 5.589 5.589 5.571 5.589 35,032 +0.00(+0.08%)
Dec 24, 2003 5.589 5.606 5.557 5.584 65,824 -0.02(-0.32%)
Dec 23, 2003 5.584 5.602 5.580 5.602 106,435 +0.01(+0.24%)
Dec 22, 2003 5.606 5.606 5.584 5.589 99,518 -0.01(-0.16%)
Dec 19, 2003 5.584 5.606 5.584 5.598 60,469 +0.01(+0.16%)
Dec 18, 2003 5.606 5.606 5.606 5.589 71,849 +0.00(+0.00%)
Dec 17, 2003 5.589 5.602 5.571 5.589 62,031 +0.00(+0.08%)
Dec 16, 2003 5.580 5.584 5.557 5.584 94,832 +0.02(+0.40%)
Dec 15, 2003 5.571 5.571 5.535 5.562 60,692 -0.01(-0.16%)
Dec 12, 2003 5.580 5.580 5.571 5.571 23,875 -0.01(-0.16%)
Dec 11, 2003 5.557 5.580 5.539 5.580 25,660 +0.03(+0.48%)
Dec 10, 2003 5.539 5.553 5.535 5.553 60,246 +0.02(+0.41%)
Dec 09, 2003 5.562 5.580 5.526 5.530 75,642 -0.04(-0.80%)
Dec 08, 2003 5.566 5.575 5.548 5.575 165,120 +0.01(+0.16%)
Dec 05, 2003 5.544 5.557 5.544 5.566 65,601 +0.03(+0.49%)
Dec 04, 2003 5.521 5.535 5.503 5.539 35,701 +0.03(+0.49%)
Dec 03, 2003 5.499 5.526 5.499 5.512 52,213 +0.01(+0.24%)
Dec 02, 2003 5.530 5.530 5.499 5.499 73,411 -0.04(-0.65%)
Dec 01, 2003 5.512 5.535 5.512 5.535 65,155 +0.00(+0.08%)
Nov 28, 2003 5.535 5.544 5.508 5.530 29,007 +0.03(+0.49%)
Nov 26, 2003 5.535 5.535 5.503 5.503 44,627 -0.02(-0.41%)
Nov 25, 2003 5.503 5.530 5.503 5.526 34,809 +0.02(+0.41%)
Nov 24, 2003 5.503 5.535 5.494 5.503 76,758 -0.00(-0.08%)
Nov 21, 2003 5.490 5.508 5.490 5.508 36,147 +0.01(+0.24%)
Nov 20, 2003 5.521 5.526 5.494 5.494 13,164 +0.01(+0.25%)
Nov 19, 2003 5.512 5.517 5.481 5.481 45,296 -0.02(-0.41%)
Nov 18, 2003 5.508 5.508 5.472 5.503 72,518 -0.05(-0.89%)
Nov 17, 2003 5.526 5.553 5.517 5.553 37,263 +0.02(+0.32%)
Nov 14, 2003 5.490 5.535 5.490 5.535 33,693 +0.03(+0.49%)
Nov 13, 2003 5.472 5.512 5.472 5.508 54,445 +0.02(+0.33%)
Nov 12, 2003 5.445 5.499 5.445 5.490 73,188 -0.02(-0.41%)
Nov 11, 2003 5.517 5.517 5.512 5.512 15,396 -0.00(-0.08%)
Nov 10, 2003 5.490 5.521 5.485 5.517 54,445 +0.03(+0.49%)
Nov 07, 2003 5.512 5.512 5.485 5.490 77,874 -0.01(-0.24%)
Nov 06, 2003 5.503 5.512 5.481 5.503 68,948 -0.00(-0.08%)
Nov 05, 2003 5.499 5.508 5.485 5.508 24,544 +0.00(+0.08%)
Nov 04, 2003 5.499 5.503 5.499 5.503 30,719 +0.02(+0.41%)
Nov 03, 2003 5.481 5.481 5.481 5.481 6,247 +0.00(+0.00%)
Oct 31, 2003 5.485 5.503 5.481 5.481 81,890 +0.01(+0.25%)
Oct 30, 2003 5.454 5.468 5.454 5.468 38,602 -0.01(-0.25%)
Oct 29, 2003 5.459 5.490 5.445 5.481 58,238 +0.04(+0.74%)
Oct 28, 2003 5.476 5.476 5.441 5.441 113,352 -0.04(-0.65%)
Oct 27, 2003 5.468 5.476 5.459 5.476 29,900 +0.00(+0.00%)
Oct 24, 2003 5.468 5.476 5.450 5.476 26,329 +0.01(+0.16%)
Oct 23, 2003 5.468 5.476 5.450 5.468 51,544 -0.00(-0.08%)
Oct 22, 2003 5.427 5.476 5.414 5.472 70,957 +0.04(+0.83%)
Oct 21, 2003 5.441 5.441 5.427 5.427 69,841 -0.03(-0.57%)
Oct 20, 2003 5.459 5.459 5.459 5.459 20,751 +0.01(+0.25%)
Oct 17, 2003 5.441 5.476 5.441 5.445 43,511 -0.01(-0.16%)
Oct 16, 2003 5.432 5.463 5.445 5.454 66,271 +0.02(+0.41%)
Oct 15, 2003 5.436 5.436 5.427 5.432 26,106 -0.04(-0.74%)
Oct 14, 2003 5.468 5.481 5.468 5.472 125,402 -0.00(-0.08%)
Oct 13, 2003 5.485 5.485 5.463 5.476 23,429 +0.00(+0.08%)
Oct 10, 2003 5.476 5.481 5.468 5.472 31,238 +0.02(+0.41%)
Oct 09, 2003 5.481 5.485 5.450 5.450 55,560 -0.02(-0.33%)
Oct 08, 2003 5.485 5.485 5.485 5.468 58,238 -0.01(-0.25%)
Oct 07, 2003 5.494 5.485 5.481 5.481 24,768 -0.01(-0.24%)
Oct 06, 2003 5.481 5.494 5.472 5.494 31,462 +0.00(+0.08%)
Oct 03, 2003 5.476 5.490 5.445 5.490 66,940 -0.01(-0.16%)
Oct 02, 2003 5.521 5.521 5.503 5.499 75,642 -0.04(-0.65%)
Oct 01, 2003 5.562 5.580 5.521 5.535 149,946 -0.03(-0.48%)
Sep 30, 2003 5.517 5.562 5.499 5.562 128,972 +0.05(+0.89%)
Sep 29, 2003 5.526 5.526 5.512 5.512 27,222 -0.01(-0.16%)
Sep 26, 2003 5.526 5.526 5.508 5.521 27,222 +0.01(+0.16%)
Sep 25, 2003 5.512 5.512 5.508 5.512 72,742 +0.02(+0.41%)
Sep 24, 2003 5.472 5.485 5.472 5.490 63,816 +0.00(+0.00%)
Sep 23, 2003 5.499 5.503 5.481 5.490 88,138 -0.01(-0.16%)
Sep 22, 2003 5.494 5.503 5.476 5.499 159,541 +0.01(+0.16%)
Sep 19, 2003 5.476 5.494 5.476 5.490 28,338 +0.02(+0.33%)
Sep 18, 2003 5.454 5.472 5.454 5.472 29,230 +0.02(+0.41%)
Sep 17, 2003 5.445 5.450 5.441 5.450 43,065 -0.01(-0.16%)
Sep 16, 2003 5.454 5.463 5.436 5.459 37,040 +0.02(+0.41%)
Sep 15, 2003 5.436 5.454 5.418 5.436 32,800 +0.00(+0.00%)
Sep 12, 2003 5.396 5.450 5.396 5.436 80,998 +0.00(+0.00%)
Sep 11, 2003 5.441 5.463 5.418 5.436 64,262 -0.00(-0.08%)
Sep 10, 2003 5.445 5.445 5.423 5.441 69,841 +0.00(+0.08%)
Sep 09, 2003 5.463 5.463 5.409 5.436 51,767 -0.01(-0.25%)
Sep 08, 2003 5.432 5.454 5.414 5.450 39,941 +0.02(+0.41%)
Sep 05, 2003 5.400 5.432 5.400 5.427 76,758 +0.04(+0.83%)
Sep 04, 2003 5.369 5.400 5.369 5.382 41,056 -0.02(-0.33%)
Sep 03, 2003 5.378 5.400 5.360 5.400 109,559 +0.04(+0.75%)
Sep 02, 2003 5.387 5.387 5.355 5.360 62,477 -0.03(-0.58%)
Aug 29, 2003 5.351 5.414 5.351 5.391 88,807 +0.03(+0.59%)
Aug 28, 2003 5.351 5.369 5.347 5.360 55,783 +0.02(+0.34%)
Aug 27, 2003 5.342 5.355 5.333 5.342 46,858 +0.00(+0.00%)
Aug 26, 2003 5.342 5.355 5.333 5.342 41,949 +0.00(+0.08%)
Aug 25, 2003 5.342 5.342 5.324 5.338 57,122 +0.00(+0.00%)
Aug 22, 2003 5.333 5.342 5.320 5.338 49,536 -0.02(-0.33%)
Aug 21, 2003 5.342 5.360 5.329 5.355 59,354 -0.00(-0.08%)
Aug 20, 2003 5.364 5.391 5.347 5.360 75,642 +0.00(+0.00%)
Aug 19, 2003 5.351 5.378 5.342 5.360 82,336 +0.02(+0.34%)
Aug 18, 2003 5.355 5.360 5.311 5.342 24,098 +0.02(+0.34%)
Aug 15, 2003 5.355 5.355 5.306 5.324 46,858 -0.01(-0.17%)
Aug 14, 2003 5.355 5.355 5.333 5.333 17,181 -0.02(-0.42%)
Aug 13, 2003 5.355 5.405 5.333 5.355 51,990 -0.07(-1.32%)
Aug 12, 2003 5.378 5.450 5.378 5.427 69,171 +0.03(+0.50%)
Aug 11, 2003 5.391 5.400 5.369 5.400 70,733 +0.03(+0.58%)
Aug 08, 2003 5.378 5.400 5.369 5.369 35,701 +0.02(+0.34%)
Aug 07, 2003 5.364 5.378 5.338 5.351 120,046 -0.04(-0.75%)
Aug 06, 2003 5.369 5.391 5.347 5.391 47,527 +0.05(+1.01%)
Aug 05, 2003 5.378 5.387 5.338 5.338 108,890 -0.04(-0.75%)
Aug 04, 2003 5.369 5.378 5.351 5.378 44,403 +0.00(+0.00%)
Aug 01, 2003 5.396 5.400 5.342 5.378 104,427 -0.02(-0.41%)
Jul 31, 2003 5.360 5.405 5.342 5.400 211,086 +0.01(+0.17%)
Jul 30, 2003 5.364 5.423 5.351 5.391 93,716 +0.06(+1.09%)
Jul 29, 2003 5.400 5.400 5.333 5.333 164,450 -0.05(-1.00%)
Jul 28, 2003 5.450 5.450 5.364 5.387 120,716 -0.08(-1.48%)
Jul 25, 2003 5.481 5.485 5.459 5.468 67,386 +0.01(+0.16%)
Jul 24, 2003 5.459 5.468 5.445 5.459 69,841 -0.03(-0.57%)
Jul 23, 2003 5.476 5.490 5.450 5.490 74,973 +0.03(+0.49%)
Jul 22, 2003 5.418 5.468 5.382 5.463 143,699 +0.05(+0.91%)
Jul 21, 2003 5.441 5.463 5.400 5.414 195,689 -0.02(-0.41%)
Jul 18, 2003 5.418 5.454 5.369 5.436 135,666 +0.03(+0.50%)
Jul 17, 2003 5.450 5.450 5.409 5.409 164,673 -0.03(-0.58%)
Jul 16, 2003 5.580 5.580 5.441 5.441 231,168 -0.15(-2.72%)
Jul 15, 2003 5.674 5.674 5.593 5.593 220,234 -0.10(-1.81%)
Jul 14, 2003 5.723 5.723 5.669 5.696 256,382 -0.03(-0.47%)
Jul 11, 2003 5.705 5.723 5.683 5.723 69,171 +0.04(+0.63%)
Jul 10, 2003 5.714 5.714 5.683 5.687 60,692 -0.00(-0.08%)
Jul 09, 2003 5.692 5.714 5.669 5.692 79,213 +0.02(+0.32%)
Jul 08, 2003 5.683 5.692 5.656 5.674 128,749 -0.02(-0.31%)
Jul 07, 2003 5.723 5.723 5.669 5.692 147,046 -0.03(-0.55%)
Jul 03, 2003 5.750 5.750 5.718 5.723 69,841 -0.03(-0.47%)
Jul 02, 2003 5.736 5.750 5.727 5.750 35,255 +0.01(+0.23%)
Jul 01, 2003 5.741 5.763 5.723 5.736 107,774 -0.00(-0.08%)
Jun 30, 2003 5.701 5.745 5.701 5.741 178,508 +0.02(+0.39%)
Jun 27, 2003 5.683 5.718 5.674 5.718 226,259 +0.04(+0.63%)
Jun 26, 2003 5.701 5.701 5.669 5.683 96,394 -0.00(-0.08%)
Jun 25, 2003 5.665 5.714 5.647 5.687 93,493 +0.02(+0.40%)
Jun 24, 2003 5.674 5.683 5.629 5.665 120,939 -0.00(-0.08%)
Jun 23, 2003 5.656 5.714 5.633 5.669 80,105 +0.04(+0.80%)
Jun 20, 2003 5.665 5.741 5.624 5.624 124,063 -0.05(-0.87%)
Jun 19, 2003 5.759 5.759 5.665 5.674 211,755 -0.09(-1.48%)
Jun 18, 2003 5.790 5.790 5.718 5.759 153,740 -0.02(-0.31%)
Jun 17, 2003 5.831 5.835 5.777 5.777 224,474 -0.08(-1.30%)
Jun 16, 2003 5.938 5.938 5.848 5.853 87,469 -0.06(-1.06%)
Jun 13, 2003 5.893 5.925 5.893 5.916 84,122 +0.05(+0.92%)
Jun 12, 2003 5.871 5.893 5.853 5.862 79,213 -0.04(-0.61%)
Jun 11, 2003 5.862 5.902 5.857 5.898 124,509 +0.03(+0.53%)
Jun 10, 2003 5.853 5.875 5.835 5.866 115,360 +0.02(+0.31%)
Jun 09, 2003 5.889 5.889 5.840 5.848 60,915 +0.00(+0.08%)
Jun 06, 2003 5.822 5.911 5.808 5.844 150,393 +0.04(+0.62%)
Jun 05, 2003 5.790 5.817 5.736 5.808 144,145 +0.01(+0.15%)
Jun 04, 2003 5.790 5.808 5.772 5.799 88,361 +0.02(+0.31%)
Jun 03, 2003 5.750 5.781 5.750 5.781 57,568 +0.03(+0.55%)
Jun 02, 2003 5.736 5.750 5.727 5.750 111,344 +0.00(+0.00%)
May 30, 2003 5.718 5.750 5.714 5.750 110,898 +0.04(+0.79%)
May 29, 2003 5.736 5.736 5.692 5.705 106,435 -0.01(-0.24%)
May 28, 2003 5.750 5.750 5.718 5.718 135,443 -0.04(-0.62%)
May 27, 2003 5.714 5.754 5.714 5.754 142,137 +0.04(+0.63%)
May 23, 2003 5.692 5.732 5.678 5.718 155,079 +0.03(+0.47%)
May 22, 2003 5.687 5.705 5.660 5.692 92,824 +0.01(+0.16%)
May 21, 2003 5.669 5.701 5.656 5.683 288,960 +0.01(+0.16%)
May 20, 2003 5.683 5.687 5.669 5.674 111,567 -0.00(-0.08%)
May 19, 2003 5.660 5.678 5.656 5.678 120,269 +0.02(+0.32%)
May 16, 2003 5.642 5.674 5.615 5.660 128,525 +0.02(+0.32%)
May 15, 2003 5.624 5.642 5.615 5.642 62,701 +0.02(+0.32%)
May 14, 2003 5.638 5.638 5.589 5.624 143,252 -0.02(-0.40%)
May 13, 2003 5.615 5.647 5.593 5.647 132,096 +0.05(+0.96%)
May 12, 2003 5.624 5.624 5.566 5.593 177,838 -0.01(-0.24%)
May 09, 2003 5.580 5.606 5.575 5.606 68,279 -0.00(-0.08%)
May 08, 2003 5.584 5.629 5.584 5.611 95,948 +0.01(+0.16%)
May 07, 2003 5.589 5.615 5.580 5.602 61,139 +0.01(+0.24%)
May 06, 2003 5.575 5.593 5.557 5.589 106,658 +0.01(+0.24%)
May 05, 2003 5.575 5.606 5.557 5.575 148,831 +0.02(+0.32%)
May 02, 2003 5.566 5.566 5.535 5.557 37,933 -0.01(-0.16%)
May 01, 2003 5.575 5.575 5.548 5.566 62,924 +0.01(+0.16%)
Apr 30, 2003 5.530 5.557 5.530 5.557 74,527 +0.04(+0.73%)
Apr 29, 2003 5.526 5.535 5.512 5.517 80,775 +0.00(+0.08%)
Apr 28, 2003 5.512 5.526 5.499 5.512 50,428 +0.00(+0.00%)
Apr 25, 2003 5.494 5.512 5.485 5.512 80,775 +0.03(+0.49%)
Apr 24, 2003 5.481 5.485 5.476 5.485 76,089 +0.01(+0.25%)
Apr 23, 2003 5.454 5.481 5.441 5.472 94,163 +0.03(+0.58%)
Apr 22, 2003 5.418 5.445 5.405 5.441 91,039 +0.02(+0.41%)
Apr 21, 2003 5.432 5.432 5.396 5.418 68,502 -0.00(-0.08%)
Apr 17, 2003 5.418 5.427 5.400 5.423 67,833 +0.01(+0.17%)
Apr 16, 2003 5.427 5.432 5.382 5.414 112,683 +0.01(+0.17%)
Apr 15, 2003 5.441 5.441 5.396 5.405 57,345 -0.00(-0.08%)
Apr 14, 2003 5.400 5.436 5.391 5.409 45,965 -0.00(-0.08%)
Apr 11, 2003 5.423 5.427 5.409 5.414 50,428 -0.01(-0.25%)
Apr 10, 2003 5.423 5.441 5.418 5.427 28,561 +0.00(+0.00%)
Apr 09, 2003 5.382 5.432 5.382 5.427 14,503 +0.03(+0.50%)
Apr 08, 2003 5.396 5.400 5.373 5.400 105,096 +0.04(+0.67%)
Apr 07, 2003 5.396 5.396 5.364 5.364 82,336 -0.04(-0.66%)
Apr 04, 2003 5.414 5.414 5.391 5.400 28,784 -0.02(-0.33%)
Apr 03, 2003 5.405 5.418 5.405 5.418 44,850 +0.00(+0.00%)
Apr 02, 2003 5.418 5.423 5.405 5.418 44,850 -0.02(-0.33%)
Apr 01, 2003 5.423 5.445 5.423 5.436 38,602 +0.01(+0.25%)
Mar 31, 2003 5.409 5.423 5.409 5.423 143,922 -0.00(-0.08%)
Mar 28, 2003 5.409 5.427 5.391 5.427 51,097 +0.04(+0.75%)
Mar 27, 2003 5.378 5.391 5.364 5.387 96,394 +0.01(+0.25%)
Mar 26, 2003 5.369 5.373 5.338 5.373 79,436 +0.02(+0.33%)
Mar 25, 2003 5.355 5.373 5.342 5.355 259,060 +0.00(+0.00%)
Mar 24, 2003 5.338 5.355 5.324 5.355 67,163 +0.03(+0.59%)
Mar 21, 2003 5.355 5.369 5.324 5.324 84,345 -0.05(-0.92%)
Mar 20, 2003 5.396 5.396 5.373 5.373 25,437 -0.03(-0.50%)
Mar 19, 2003 5.418 5.418 5.391 5.400 112,683 -0.02(-0.41%)
Mar 18, 2003 5.423 5.423 5.396 5.423 92,824 -0.03(-0.49%)
Mar 17, 2003 5.445 5.454 5.418 5.450 44,627 +0.00(+0.08%)
Mar 14, 2003 5.427 5.472 5.427 5.445 40,610 +0.00(+0.00%)
Mar 13, 2003 5.490 5.490 5.445 5.445 123,393 -0.08(-1.46%)
Mar 12, 2003 5.548 5.548 5.485 5.526 136,112 +0.02(+0.41%)
Mar 11, 2003 5.468 5.526 5.468 5.503 47,081 +0.04(+0.66%)
Mar 10, 2003 5.463 5.494 5.445 5.468 179,177 -0.02(-0.41%)
Mar 07, 2003 5.459 5.490 5.459 5.490 6,247 +0.02(+0.41%)
Mar 06, 2003 5.459 5.468 5.459 5.468 12,272 +0.01(+0.16%)
Mar 05, 2003 5.485 5.485 5.450 5.459 58,684 -0.02(-0.33%)
Mar 04, 2003 5.454 5.476 5.445 5.476 107,997 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.