BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.490	9.545	9.490	9.537	43,871	+0.02(+0.25%)
Feb 27, 2019	9.498	9.584	9.498	9.514	83,437	-0.03(-0.33%)
Feb 26, 2019	9.482	9.561	9.443	9.545	127,232	+0.04(+0.41%)
Feb 25, 2019	9.490	9.506	9.466	9.506	63,331	+0.00(+0.00%)
Feb 22, 2019	9.490	9.506	9.490	9.506	50,577	-0.02(-0.17%)
Feb 21, 2019	9.498	9.529	9.490	9.522	59,003	-0.02(-0.17%)
Feb 20, 2019	9.537	9.537	9.506	9.537	31,613	+0.02(+0.17%)
Feb 19, 2019	9.537	9.537	9.506	9.522	52,573	-0.02(-0.17%)
Feb 15, 2019	9.592	9.592	9.514	9.537	36,853	-0.08(-0.82%)
Feb 14, 2019	9.537	9.616	9.529	9.616	50,170	+0.08(+0.82%)
Feb 13, 2019	9.468	9.538	9.460	9.538	65,661	+0.03(+0.33%)
Feb 12, 2019	9.507	9.507	9.475	9.507	55,429	-0.01(-0.08%)
Feb 11, 2019	9.499	9.515	9.465	9.515	43,265	+0.05(+0.50%)
Feb 08, 2019	9.421	9.491	9.405	9.468	70,431	+0.04(+0.42%)
Feb 07, 2019	9.444	9.522	9.421	9.428	50,043	-0.05(-0.50%)
Feb 06, 2019	9.421	9.499	9.421	9.475	77,958	+0.02(+0.17%)
Feb 05, 2019	9.460	9.499	9.436	9.460	136,387	-0.02(-0.17%)
Feb 04, 2019	9.421	9.475	9.413	9.475	45,731	+0.03(+0.33%)
Feb 01, 2019	9.444	9.444	9.389	9.444	84,977	+0.03(+0.33%)
Jan 31, 2019	9.350	9.413	9.350	9.413	135,083	+0.09(+0.92%)
Jan 30, 2019	9.326	9.358	9.311	9.326	122,559	-0.02(-0.17%)
Jan 29, 2019	9.350	9.373	9.319	9.342	110,715	-0.02(-0.25%)
Jan 28, 2019	9.381	9.405	9.342	9.366	124,118	-0.04(-0.42%)
Jan 25, 2019	9.436	9.444	9.405	9.405	65,455	-0.05(-0.58%)
Jan 24, 2019	9.405	9.522	9.385	9.460	248,563	+0.06(+0.67%)
Jan 23, 2019	9.319	9.397	9.303	9.397	214,194	+0.08(+0.84%)
Jan 22, 2019	9.373	9.373	9.319	9.319	27,381	-0.05(-0.50%)
Jan 18, 2019	9.334	9.381	9.303	9.366	63,414	+0.01(+0.08%)
Jan 17, 2019	9.366	9.387	9.326	9.358	70,881	-0.02(-0.25%)
Jan 16, 2019	9.342	9.381	9.342	9.381	98,657	+0.02(+0.25%)
Jan 15, 2019	9.334	9.389	9.334	9.358	85,951	-0.01(-0.08%)
Jan 14, 2019	9.366	9.387	9.324	9.366	26,292	+0.01(+0.08%)
Jan 11, 2019	9.335	9.405	9.335	9.359	122,224	+0.02(+0.25%)
Jan 10, 2019	9.281	9.382	9.281	9.335	62,107	+0.01(+0.08%)
Jan 09, 2019	9.257	9.343	9.257	9.327	67,120	+0.03(+0.34%)
Jan 08, 2019	9.273	9.335	9.273	9.296	63,719	+0.02(+0.25%)
Jan 07, 2019	9.242	9.288	9.242	9.273	59,154	+0.07(+0.76%)
Jan 04, 2019	9.234	9.242	9.148	9.202	55,603	-0.04(-0.42%)
Jan 03, 2019	9.148	9.242	9.148	9.242	49,691	+0.10(+1.11%)
Jan 02, 2019	8.968	9.148	8.968	9.140	71,881	+0.19(+2.09%)
Dec 31, 2018	8.953	8.992	8.945	8.953	262,897	-0.03(-0.35%)
Dec 28, 2018	8.929	8.984	8.914	8.984	190,511	+0.06(+0.70%)
Dec 27, 2018	8.961	9.046	8.914	8.921	207,949	-0.10(-1.12%)
Dec 26, 2018	9.007	9.078	8.972	9.023	171,258	-0.02(-0.17%)
Dec 24, 2018	9.062	9.062	8.968	9.039	141,698	+0.05(+0.52%)
Dec 21, 2018	8.929	9.015	8.914	8.992	160,147	+0.04(+0.44%)
Dec 20, 2018	8.953	9.000	8.914	8.953	298,828	+0.02(+0.17%)
Dec 19, 2018	8.914	8.976	8.914	8.937	107,878	+0.01(+0.09%)
Dec 18, 2018	8.984	9.007	8.914	8.929	175,354	-0.02(-0.26%)
Dec 17, 2018	8.984	9.007	8.953	8.953	246,934	-0.09(-0.95%)
Dec 14, 2018	9.015	9.054	8.968	9.039	140,673	+0.03(+0.35%)
Dec 13, 2018	9.023	9.070	9.000	9.007	148,739	-0.05(-0.52%)
Dec 12, 2018	9.140	9.144	9.023	9.054	247,627	-0.08(-0.86%)
Dec 11, 2018	9.281	9.281	9.133	9.133	121,133	-0.14(-1.51%)
Dec 10, 2018	9.211	9.281	9.211	9.273	87,181	+0.06(+0.68%)
Dec 07, 2018	9.234	9.335	9.195	9.211	114,888	-0.05(-0.59%)
Dec 06, 2018	9.296	9.335	9.265	9.265	154,747	-0.05(-0.50%)
Dec 04, 2018	9.288	9.327	9.265	9.312	165,320	+0.05(+0.59%)
Dec 03, 2018	9.288	9.351	9.257	9.257	140,418	-0.01(-0.08%)
Nov 30, 2018	9.195	9.273	9.195	9.265	98,806	-0.01(-0.08%)
Nov 29, 2018	9.219	9.304	9.219	9.273	145,931	+0.08(+0.88%)
Nov 28, 2018	9.156	9.234	9.156	9.192	59,105	+0.03(+0.31%)
Nov 27, 2018	9.094	9.234	9.094	9.164	73,267	+0.05(+0.60%)
Nov 26, 2018	9.149	9.242	9.071	9.110	94,213	-0.03(-0.34%)
Nov 23, 2018	9.133	9.164	9.086	9.141	38,724	+0.03(+0.34%)
Nov 21, 2018		9.110	9.110	9.110	0	-0.01(-0.09%)
Nov 20, 2018	9.195	9.234	9.117	9.117	110,924	-0.13(-1.43%)
Nov 19, 2018	9.288	9.288	9.211	9.250	45,272	-0.05(-0.50%)
Nov 16, 2018	9.273	9.296	9.219	9.296	97,648	+0.05(+0.59%)
Nov 15, 2018	9.288	9.312	9.242	9.242	70,951	-0.04(-0.42%)
Nov 14, 2018	9.366	9.366	9.250	9.281	228,968	-0.04(-0.47%)
Nov 13, 2018	9.293	9.324	9.247	9.324	267,750	+0.03(+0.33%)
Nov 12, 2018	9.100	9.301	9.069	9.293	275,699	+0.22(+2.39%)
Nov 09, 2018	9.038	9.100	8.991	9.077	229,906	+0.09(+0.95%)
Nov 08, 2018	8.968	9.022	8.968	8.991	125,966	+0.02(+0.26%)
Nov 07, 2018	9.046	9.053	8.945	8.968	165,960	-0.04(-0.43%)
Nov 06, 2018	8.953	9.053	8.953	9.007	133,716	-0.01(-0.09%)
Nov 05, 2018	8.999	9.015	8.953	9.015	64,342	+0.08(+0.87%)
Nov 02, 2018	8.875	8.937	8.829	8.937	143,578	+0.04(+0.43%)
Nov 01, 2018	8.806	8.899	8.788	8.899	159,135	+0.12(+1.41%)
Oct 31, 2018	8.728	8.798	8.728	8.775	180,473	+0.02(+0.18%)
Oct 30, 2018	8.744	8.790	8.725	8.759	152,749	+0.00(+0.00%)
Oct 29, 2018	8.775	8.783	8.757	8.759	172,495	-0.02(-0.18%)
Oct 26, 2018	8.767	8.802	8.752	8.775	93,047	+0.02(+0.27%)
Oct 25, 2018	8.783	8.875	8.752	8.752	191,172	-0.05(-0.62%)
Oct 24, 2018	8.821	8.821	8.767	8.806	103,363	+0.04(+0.44%)
Oct 23, 2018	8.759	8.798	8.759	8.767	227,451	-0.02(-0.18%)
Oct 22, 2018	8.783	8.837	8.767	8.783	70,379	-0.01(-0.09%)
Oct 19, 2018	8.821	8.844	8.767	8.790	55,699	-0.03(-0.35%)
Oct 18, 2018	8.829	8.868	8.798	8.821	78,535	+0.00(+0.00%)
Oct 17, 2018	8.829	8.837	8.806	8.821	96,415	+0.01(+0.09%)
Oct 16, 2018	8.806	8.829	8.783	8.814	103,767	+0.02(+0.18%)
Oct 15, 2018	8.852	8.868	8.783	8.798	92,898	-0.08(-0.87%)
Oct 12, 2018	8.891	8.930	8.837	8.875	92,918	+0.03(+0.30%)
Oct 11, 2018	8.834	8.872	8.834	8.849	89,158	-0.01(-0.09%)
Oct 10, 2018	8.787	8.857	8.764	8.857	276,655	+0.03(+0.35%)
Oct 09, 2018	8.834	8.865	8.741	8.826	125,739	+0.00(+0.00%)
Oct 08, 2018	8.857	8.918	8.811	8.826	60,327	-0.06(-0.69%)
Oct 05, 2018	8.918	8.949	8.872	8.888	81,282	-0.07(-0.77%)
Oct 04, 2018	9.034	9.111	8.957	8.957	113,579	-0.12(-1.36%)
Oct 03, 2018	9.211	9.242	9.057	9.080	107,701	-0.18(-1.91%)
Oct 02, 2018	9.265	9.280	9.211	9.257	76,838	-0.02(-0.25%)
Oct 01, 2018	9.273	9.280	9.226	9.280	66,761	-0.01(-0.08%)
Sep 28, 2018	9.157	9.288	9.157	9.288	142,568	+0.09(+1.01%)
Sep 27, 2018	9.119	9.196	9.096	9.196	122,715	+0.08(+0.93%)
Sep 26, 2018	9.026	9.111	9.026	9.111	83,121	+0.08(+0.94%)
Sep 25, 2018	9.003	9.072	9.003	9.026	66,721	-0.02(-0.26%)
Sep 24, 2018	9.057	9.088	9.019	9.049	107,998	-0.07(-0.76%)
Sep 21, 2018	9.119	9.149	9.111	9.119	78,165	-0.02(-0.17%)
Sep 20, 2018	9.103	9.134	9.072	9.134	156,962	+0.05(+0.51%)
Sep 19, 2018	9.111	9.134	9.088	9.088	126,579	-0.04(-0.42%)
Sep 18, 2018	9.165	9.165	9.119	9.126	39,412	-0.05(-0.50%)
Sep 17, 2018	9.203	9.222	9.165	9.173	59,287	-0.05(-0.58%)
Sep 14, 2018	9.250	9.273	9.226	9.226	44,146	-0.05(-0.50%)
Sep 13, 2018	9.311	9.311	9.265	9.273	64,262	-0.00(-0.05%)
Sep 12, 2018	9.293	9.308	9.277	9.277	54,189	-0.02(-0.25%)
Sep 11, 2018	9.316	9.339	9.300	9.300	41,801	-0.04(-0.41%)
Sep 10, 2018	9.308	9.339	9.308	9.339	78,376	+0.02(+0.25%)
Sep 07, 2018	9.293	9.354	9.293	9.316	83,472	+0.02(+0.16%)
Sep 06, 2018	9.300	9.331	9.285	9.300	42,420	-0.02(-0.16%)
Sep 05, 2018	9.331	9.331	9.300	9.316	71,379	-0.02(-0.25%)
Sep 04, 2018	9.377	9.377	9.323	9.339	70,158	-0.03(-0.33%)
Aug 31, 2018		9.369	9.369	9.369	0	+0.01(+0.08%)
Aug 30, 2018	9.323	9.362	9.285	9.362	72,400	+0.03(+0.33%)
Aug 29, 2018	9.300	9.339	9.285	9.331	75,962	+0.04(+0.41%)
Aug 28, 2018	9.308	9.323	9.293	9.293	67,087	-0.02(-0.16%)
Aug 27, 2018	9.339	9.341	9.308	9.308	47,777	-0.04(-0.41%)
Aug 24, 2018	9.323	9.369	9.323	9.346	28,563	+0.01(+0.07%)
Aug 23, 2018	9.385	9.400	9.316	9.339	64,301	-0.07(-0.73%)
Aug 22, 2018	9.369	9.408	9.346	9.408	38,017	+0.06(+0.66%)
Aug 21, 2018	9.354	9.385	9.346	9.346	56,456	-0.02(-0.16%)
Aug 20, 2018	9.362	9.385	9.354	9.362	46,072	+0.00(+0.00%)
Aug 17, 2018	9.339	9.377	9.339	9.362	40,953	+0.02(+0.22%)
Aug 16, 2018	9.362	9.362	9.339	9.341	51,818	-0.03(-0.30%)
Aug 15, 2018	9.369	9.377	9.362	9.369	19,365	+0.01(+0.08%)
Aug 14, 2018	9.385	9.415	9.339	9.362	69,754	-0.03(-0.35%)
Aug 13, 2018	9.420	9.435	9.374	9.394	66,839	+0.00(+0.05%)
Aug 10, 2018	9.313	9.389	9.313	9.389	26,986	+0.09(+0.99%)
Aug 09, 2018	9.359	9.359	9.298	9.298	26,265	-0.05(-0.57%)
Aug 08, 2018	9.359	9.466	9.313	9.351	72,135	-0.01(-0.08%)
Aug 07, 2018	9.359	9.412	9.343	9.359	37,991	-0.01(-0.08%)
Aug 06, 2018	9.359	9.397	9.359	9.366	30,960	+0.01(+0.08%)
Aug 03, 2018	9.366	9.450	9.359	9.359	35,239	-0.02(-0.24%)
Aug 02, 2018	9.389	9.433	9.382	9.382	37,918	-0.01(-0.08%)
Aug 01, 2018	9.427	9.436	9.389	9.389	92,409	-0.05(-0.49%)
Jul 31, 2018	9.466	9.473	9.435	9.435	76,799	-0.04(-0.41%)
Jul 30, 2018	9.450	9.494	9.434	9.474	64,516	+0.02(+0.17%)
Jul 27, 2018	9.466	9.473	9.443	9.458	43,885	-0.02(-0.16%)
Jul 26, 2018	9.489	9.505	9.458	9.473	95,699	-0.01(-0.08%)
Jul 25, 2018	9.466	9.503	9.466	9.481	46,734	+0.01(+0.08%)
Jul 24, 2018	9.450	9.473	9.412	9.473	50,402	+0.02(+0.24%)
Jul 23, 2018	9.450	9.450	9.427	9.450	41,576	+0.00(+0.00%)
Jul 20, 2018	9.412	9.450	9.382	9.450	52,194	+0.03(+0.32%)
Jul 19, 2018	9.359	9.420	9.356	9.420	53,225	+0.06(+0.65%)
Jul 18, 2018	9.305	9.359	9.305	9.359	100,920	+0.06(+0.66%)
Jul 17, 2018	9.298	9.336	9.298	9.298	36,084	+0.00(+0.00%)
Jul 16, 2018	9.305	9.313	9.290	9.298	47,221	+0.00(+0.00%)
Jul 13, 2018	9.313	9.343	9.298	9.298	63,177	-0.05(-0.54%)
Jul 12, 2018	9.249	9.348	9.249	9.348	177,504	+0.10(+1.07%)
Jul 11, 2018	9.257	9.272	9.242	9.249	83,640	-0.01(-0.08%)
Jul 10, 2018	9.242	9.264	9.219	9.257	67,544	+0.00(+0.00%)
Jul 09, 2018	9.272	9.302	9.226	9.257	91,619	-0.03(-0.33%)
Jul 06, 2018	9.234	9.287	9.226	9.287	123,372	+0.02(+0.25%)
Jul 05, 2018	9.302	9.310	9.249	9.264	91,636	-0.04(-0.41%)
Jul 03, 2018		9.302	9.302	9.302	0	+0.02(+0.16%)
Jul 02, 2018	9.264	9.348	9.264	9.287	153,863	-0.01(-0.08%)
Jun 29, 2018	9.226	9.295	9.226	9.295	66,568	+0.06(+0.66%)
Jun 28, 2018	9.249	9.249	9.226	9.234	49,666	+0.00(+0.00%)
Jun 27, 2018	9.242	9.242	9.196	9.234	74,137	+0.03(+0.33%)
Jun 26, 2018	9.226	9.234	9.181	9.204	84,123	-0.02(-0.22%)
Jun 25, 2018	9.211	9.234	9.211	9.224	26,953	+0.01(+0.06%)
Jun 22, 2018	9.211	9.226	9.211	9.219	71,635	+0.00(+0.00%)
Jun 21, 2018	9.234	9.234	9.196	9.219	63,777	-0.02(-0.16%)
Jun 20, 2018	9.219	9.234	9.204	9.234	50,791	+0.02(+0.16%)
Jun 19, 2018	9.219	9.254	9.219	9.219	32,737	+0.00(+0.00%)
Jun 18, 2018	9.173	9.242	9.173	9.219	122,346	+0.04(+0.41%)
Jun 15, 2018		9.188	9.166	9.181	70,136	+0.02(+0.17%)
Jun 14, 2018	9.196	9.204	9.166	9.166	103,088	-0.03(-0.30%)
Jun 13, 2018	9.193	9.230	9.178	9.193	131,663	+0.00(+0.00%)
Jun 12, 2018	9.276	9.284	9.185	9.193	120,587	-0.08(-0.90%)
Jun 11, 2018	9.238	9.276	9.216	9.276	59,715	+0.04(+0.41%)
Jun 08, 2018	9.246	9.254	9.223	9.238	84,242	-0.01(-0.08%)
Jun 07, 2018	9.254	9.269	9.223	9.246	83,163	+0.01(+0.08%)
Jun 06, 2018			9.231	9.238	90,134	-0.02(-0.25%)
Jun 05, 2018	9.276	9.307	9.261	9.261	64,223	-0.02(-0.16%)
Jun 04, 2018	9.291	9.307	9.261	9.276	101,125	-0.02(-0.24%)
Jun 01, 2018	9.299	9.299	9.254	9.299	85,693	-0.01(-0.08%)
May 31, 2018	9.238	9.307	9.238	9.307	69,540	+0.06(+0.65%)
May 30, 2018	9.208	9.261	9.193	9.246	108,400	+0.02(+0.25%)
May 29, 2018	9.208	9.231	9.201	9.223	92,521	+0.03(+0.33%)
May 25, 2018		9.193	9.193	9.193	0	+0.02(+0.25%)
May 24, 2018	9.140	9.177	9.117	9.170	203,330	+0.04(+0.41%)
May 23, 2018	9.155	9.155	9.129	9.133	23,680	+0.02(+0.25%)
May 22, 2018	9.125	9.140	9.110	9.110	44,539	-0.02(-0.25%)
May 21, 2018	9.125	9.148	9.117	9.132	53,835	-0.02(-0.25%)
May 18, 2018	9.102	9.155	9.102	9.155	74,537	+0.04(+0.41%)
May 17, 2018	9.148	9.155	9.117	9.117	84,874	-0.04(-0.41%)
May 16, 2018	9.132	9.178	9.132	9.155	47,150	+0.02(+0.17%)
May 15, 2018	9.140	9.163	9.132	9.140	96,683	-0.04(-0.41%)
May 14, 2018	9.155	9.184	9.154	9.178	51,602	+0.01(+0.12%)
May 11, 2018	9.145	9.167	9.145	9.167	63,865	+0.02(+0.25%)
May 10, 2018	9.130	9.160	9.130	9.145	63,098	+0.04(+0.41%)
May 09, 2018	9.145	9.160	9.107	9.107	83,477	-0.04(-0.41%)
May 08, 2018	9.152	9.167	9.145	9.145	37,791	-0.02(-0.16%)
May 07, 2018	9.152	9.212	9.145	9.160	122,171	+0.01(+0.08%)
May 04, 2018	9.182	9.197	9.148	9.152	124,110	-0.02(-0.25%)
May 03, 2018	9.152	9.205	9.152	9.175	85,274	+0.03(+0.33%)
May 02, 2018	9.107	9.175	9.100	9.145	154,319	+0.03(+0.33%)
May 01, 2018	9.107	9.122	9.104	9.115	104,735	+0.01(+0.08%)
Apr 30, 2018	9.115	9.122	9.100	9.107	68,950	+0.00(+0.00%)
Apr 27, 2018	9.100	9.122	9.099	9.107	50,669	+0.02(+0.17%)
Apr 26, 2018	9.100	9.122	9.088	9.092	141,622	-0.02(-0.17%)
Apr 25, 2018	9.130	9.145	9.100	9.107	102,774	-0.04(-0.41%)
Apr 24, 2018	9.137	9.160	9.130	9.145	42,234	+0.01(+0.08%)
Apr 23, 2018	9.160	9.175	9.137	9.137	56,882	-0.05(-0.57%)
Apr 20, 2018	9.190	9.205	9.175	9.190	35,999	-0.01(-0.08%)
Apr 19, 2018	9.175	9.197	9.152	9.197	44,312	+0.01(+0.08%)
Apr 18, 2018	9.160	9.197	9.137	9.190	93,995	-0.00(-0.04%)
Apr 17, 2018	9.235	9.250	9.186	9.194	87,963	-0.03(-0.37%)
Apr 16, 2018	9.235	9.258	9.228	9.228	69,738	-0.04(-0.42%)
Apr 13, 2018	9.288	9.289	9.258	9.267	43,714	-0.01(-0.11%)
Apr 12, 2018	9.262	9.285	9.262	9.277	110,206	+0.01(+0.08%)
Apr 11, 2018	9.247	9.285	9.247	9.270	68,376	+0.01(+0.16%)
Apr 10, 2018	9.232	9.262	9.225	9.255	106,173	-0.01(-0.08%)
Apr 09, 2018	9.217	9.262	9.217	9.262	50,699	+0.03(+0.32%)
Apr 06, 2018	9.210	9.262	9.210	9.232	86,711	+0.02(+0.16%)
Apr 05, 2018	9.195	9.225	9.195	9.217	127,949	+0.01(+0.08%)
Apr 04, 2018	9.187	9.210	9.180	9.210	85,716	+0.02(+0.24%)
Apr 03, 2018	9.187	9.202	9.180	9.187	25,523	-0.01(-0.08%)
Apr 02, 2018	9.172	9.202	9.165	9.195	52,917	+0.01(+0.08%)
Mar 29, 2018		9.187	9.187	9.187	0	+0.02(+0.25%)
Mar 28, 2018	9.165	9.187	9.142	9.165	85,058	+0.03(+0.33%)
Mar 27, 2018	9.135	9.165	9.120	9.135	203,711	-0.02(-0.16%)
Mar 26, 2018	9.165	9.180	9.090	9.150	155,583	-0.04(-0.41%)
Mar 23, 2018	9.180	9.202	9.127	9.187	145,200	-0.01(-0.08%)
Mar 22, 2018	9.195	9.214	9.172	9.195	123,427	-0.01(-0.08%)
Mar 21, 2018	9.172	9.217	9.142	9.202	153,185	+0.01(+0.08%)
Mar 20, 2018	9.157	9.210	9.142	9.195	81,378	+0.02(+0.16%)
Mar 19, 2018	9.285	9.285	9.135	9.180	182,955	-0.09(-0.97%)
Mar 16, 2018	9.240	9.285	9.240	9.270	100,407	+0.00(+0.00%)
Mar 15, 2018	9.315	9.315	9.270	9.270	74,799	-0.02(-0.24%)
Mar 14, 2018	9.292	9.300	9.247	9.292	37,126	+0.02(+0.19%)
Mar 13, 2018	9.312	9.327	9.267	9.274	83,073	-0.03(-0.32%)
Mar 12, 2018	9.327	9.371	9.293	9.304	103,250	-0.04(-0.48%)
Mar 09, 2018	9.304	9.356	9.297	9.349	83,497	+0.02(+0.24%)
Mar 08, 2018	9.341	9.349	9.319	9.327	83,002	-0.01(-0.16%)
Mar 07, 2018			9.327	9.341	79,136	-0.01(-0.08%)
Mar 06, 2018	9.327	9.356	9.319	9.349	53,488	+0.00(+0.00%)
Mar 05, 2018	9.453	9.498	9.334	9.349	209,492	-0.08(-0.87%)
Mar 02, 2018	9.468	9.483	9.416	9.431	239,658	-0.13(-1.33%)