BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.610	9.625	9.542	9.572	54,597	-0.01(-0.16%)
Feb 27, 2018	9.617	9.639	9.565	9.587	61,805	-0.03(-0.31%)
Feb 26, 2018	9.602	9.625	9.587	9.617	53,836	+0.02(+0.23%)
Feb 23, 2018	9.572	9.602	9.542	9.595	79,921	+0.05(+0.55%)
Feb 22, 2018	9.595	9.595	9.520	9.542	88,048	-0.04(-0.47%)
Feb 21, 2018	9.617	9.617	9.557	9.587	72,861	-0.01(-0.08%)
Feb 20, 2018	9.625	9.657	9.565	9.595	74,643	-0.04(-0.39%)
Feb 16, 2018		9.632	9.632	9.632	0	+0.00(+0.00%)
Feb 15, 2018	9.610	9.639	9.595	9.632	46,406	+0.01(+0.16%)
Feb 14, 2018	9.602	9.629	9.602	9.617	23,254	-0.01(-0.12%)
Feb 13, 2018	9.577	9.636	9.573	9.629	57,884	+0.03(+0.31%)
Feb 12, 2018	9.562	9.599	9.540	9.599	67,264	+0.05(+0.54%)
Feb 09, 2018	9.562	9.562	9.510	9.547	123,397	-0.06(-0.62%)
Feb 08, 2018	9.584	9.622	9.562	9.607	142,320	-0.01(-0.08%)
Feb 07, 2018	9.592	9.633	9.555	9.614	154,782	+0.06(+0.62%)
Feb 06, 2018	9.495	9.592	9.480	9.555	56,562	+0.07(+0.78%)
Feb 05, 2018	9.525	9.577	9.488	9.480	186,346	-0.05(-0.55%)
Feb 02, 2018	9.577	9.622	9.510	9.532	190,789	-0.07(-0.77%)
Feb 01, 2018	9.570	9.646	9.532	9.607	304,638	+0.01(+0.15%)
Jan 31, 2018	9.659	9.688	9.577	9.592	547,475	-0.07(-0.69%)
Jan 30, 2018	9.688	9.710	9.645	9.659	205,900	-0.04(-0.46%)
Jan 29, 2018	9.830	9.867	9.666	9.703	236,948	-0.18(-1.80%)
Jan 26, 2018	9.986	9.986	9.822	9.882	156,366	-0.10(-1.04%)
Jan 25, 2018	10.05	10.10	9.978	9.986	154,947	-0.07(-0.74%)
Jan 24, 2018	10.10	10.11	10.06	10.06	51,819	-0.04(-0.44%)
Jan 23, 2018	10.11	10.14	10.09	10.10	31,357	+0.02(+0.22%)
Jan 22, 2018	10.12	10.15	10.07	10.08	50,472	-0.01(-0.15%)
Jan 19, 2018	10.09	10.14	10.09	10.10	56,059	-0.01(-0.07%)
Jan 18, 2018	10.12	10.14	10.07	10.10	58,425	-0.03(-0.29%)
Jan 17, 2018	10.16	10.17	10.13	10.13	80,825	-0.01(-0.11%)
Jan 16, 2018	10.19	10.19	10.14	10.15	110,806	-0.04(-0.40%)
Jan 12, 2018		10.19	10.19	10.19	0	-0.01(-0.12%)
Jan 11, 2018	10.16	10.24	10.16	10.20	74,416	+0.02(+0.22%)
Jan 10, 2018				10.18	71,838	-0.08(-0.79%)
Jan 09, 2018	10.29	10.29	10.23	10.26	84,069	-0.05(-0.50%)
Jan 08, 2018	10.31	10.31	10.26	10.31	58,043	+0.01(+0.14%)
Jan 05, 2018	10.31	10.33	10.26	10.29	82,898	+0.02(+0.22%)
Jan 04, 2018	10.30	10.33	10.27	10.27	66,942	-0.06(-0.54%)
Jan 03, 2018	10.24	10.33	10.24	10.33	62,512	+0.08(+0.76%)
Jan 02, 2018	10.34	10.35	10.25	10.25	84,457	-0.04(-0.36%)
Dec 29, 2017		10.29	10.29	10.29	0	-0.02(-0.22%)
Dec 28, 2017	10.33	10.35	10.28	10.31	67,141	-0.02(-0.21%)
Dec 27, 2017	10.29	10.40	10.29	10.33	79,452	+0.04(+0.43%)
Dec 26, 2017	10.29	10.35	10.29	10.29	55,924	-0.03(-0.29%)
Dec 22, 2017	10.31	10.32	10.24	10.32	56,376	+0.04(+0.36%)
Dec 21, 2017	10.20	10.37	10.18	10.28	149,386	+0.08(+0.80%)
Dec 20, 2017	10.15	10.24	10.11	10.20	106,444	+0.01(+0.07%)
Dec 19, 2017	10.23	10.25	10.15	10.19	113,941	-0.04(-0.36%)
Dec 18, 2017	10.25	10.29	10.23	10.23	107,639	-0.02(-0.18%)
Dec 15, 2017	10.29	10.29	10.21	10.25	67,124	-0.03(-0.32%)
Dec 14, 2017	10.27	10.30	10.26	10.28	66,559	+0.00(+0.00%)
Dec 13, 2017	10.25	10.31	10.25	10.28	82,975	+0.01(+0.14%)
Dec 12, 2017	10.35	10.37	10.26	10.26	100,450	-0.10(-0.93%)
Dec 11, 2017	10.36	10.39	10.34	10.36	55,905	-0.00(-0.04%)
Dec 08, 2017	10.36	10.39	10.31	10.37	101,287	-0.01(-0.07%)
Dec 07, 2017	10.34	10.54	10.31	10.37	111,250	+0.02(+0.21%)
Dec 06, 2017	10.21	10.35	10.21	10.35	105,432	+0.17(+1.66%)
Dec 05, 2017	10.16	10.25	10.16	10.18	100,431	+0.02(+0.22%)
Dec 04, 2017	10.13	10.18	10.13	10.16	57,932	-0.02(-0.22%)
Dec 01, 2017	10.22	10.22	10.17	10.18	40,748	+0.01(+0.07%)
Nov 30, 2017	10.21	10.21	10.15	10.17	44,419	-0.01(-0.07%)
Nov 29, 2017	10.17	10.23	10.12	10.18	90,303	-0.02(-0.22%)
Nov 28, 2017	10.22	10.24	10.14	10.20	129,665	+0.00(+0.00%)
Nov 27, 2017	10.23	10.25	10.20	10.20	36,118	-0.04(-0.43%)
Nov 24, 2017	10.26	10.28	10.25	10.25	11,877	+0.01(+0.07%)
Nov 22, 2017	10.29	10.29	10.22	10.24	46,451	-0.04(-0.43%)
Nov 21, 2017	10.19	10.30	10.19	10.28	44,618	+0.10(+1.01%)
Nov 20, 2017	10.23	10.25	10.18	10.18	54,901	-0.07(-0.72%)
Nov 17, 2017	10.23	10.28	10.23	10.25	59,544	+0.01(+0.07%)
Nov 16, 2017	10.18	10.28	10.18	10.25	95,640	+0.04(+0.43%)
Nov 15, 2017	10.14	10.23	10.14	10.20	77,601	+0.04(+0.36%)
Nov 14, 2017	10.11	10.25	10.11	10.17	62,012	+0.02(+0.25%)
Nov 13, 2017	10.06	10.15	10.05	10.14	82,030	+0.10(+0.95%)
Nov 10, 2017	10.02	10.07	10.00	10.05	30,417	+0.00(+0.00%)
Nov 09, 2017	10.05	10.08	10.03	10.05	39,716	-0.01(-0.15%)
Nov 08, 2017	10.13	10.15	10.06	10.06	43,646	-0.08(-0.79%)
Nov 07, 2017	10.11	10.14	10.08	10.14	54,479	+0.03(+0.29%)
Nov 06, 2017	10.02	10.11	10.02	10.11	65,280	+0.07(+0.73%)
Nov 03, 2017	10.09	10.11	10.01	10.04	46,808	-0.07(-0.72%)
Nov 02, 2017	10.06	10.11	10.06	10.11	22,355	+0.01(+0.07%)
Nov 01, 2017	10.06	10.10	10.05	10.10	38,270	+0.05(+0.51%)
Oct 31, 2017	10.07	10.09	10.03	10.05	31,834	-0.01(-0.15%)
Oct 30, 2017	10.04	10.12	10.04	10.07	59,066	+0.06(+0.59%)
Oct 27, 2017	10.02	10.04	9.980	10.01	48,509	+0.01(+0.15%)
Oct 26, 2017	10.01	10.02	9.958	9.995	49,628	+0.01(+0.07%)
Oct 25, 2017	10.04	10.06	9.966	9.988	115,553	-0.06(-0.58%)
Oct 24, 2017	10.16	10.19	10.05	10.05	89,727	-0.14(-1.37%)
Oct 23, 2017	10.19	10.19	10.16	10.19	12,527	+0.01(+0.07%)
Oct 20, 2017	10.24	10.24	10.15	10.18	80,763	-0.09(-0.86%)
Oct 19, 2017	10.28	10.30	10.19	10.27	68,567	+0.01(+0.07%)
Oct 18, 2017	10.27	10.27	10.19	10.26	75,769	-0.03(-0.28%)
Oct 17, 2017	10.26	10.34	10.26	10.29	73,032	+0.01(+0.07%)
Oct 16, 2017	10.31	10.35	10.28	10.28	38,031	-0.03(-0.28%)
Oct 13, 2017	10.30	10.34	10.27	10.31	53,329	+0.04(+0.39%)
Oct 12, 2017	10.22	10.31	10.16	10.27	75,347	+0.09(+0.86%)
Oct 11, 2017	10.15	10.23	10.15	10.18	65,813	+0.04(+0.43%)
Oct 10, 2017	10.13	10.20	10.13	10.14	53,116	+0.00(+0.00%)
Oct 09, 2017	10.06	10.20	10.06	10.14	77,570	+0.07(+0.65%)
Oct 06, 2017	10.10	10.13	10.03	10.07	87,160	-0.04(-0.36%)
Oct 05, 2017	10.09	10.15	10.04	10.11	72,447	+0.03(+0.29%)
Oct 04, 2017	10.05	10.15	10.05	10.08	96,360	+0.01(+0.15%)
Oct 03, 2017	10.08	10.12	10.07	10.07	104,368	-0.04(-0.43%)
Oct 02, 2017	10.18	10.22	10.11	10.11	64,327	-0.05(-0.50%)
Sep 29, 2017	10.27	10.31	10.15	10.16	111,864	-0.11(-1.07%)
Sep 28, 2017	10.27	10.29	10.21	10.27	59,862	-0.01(-0.14%)
Sep 27, 2017	10.34	10.35	10.25	10.29	107,163	-0.08(-0.77%)
Sep 26, 2017	10.39	10.39	10.31	10.37	62,636	+0.01(+0.14%)
Sep 25, 2017	10.26	10.36	10.26	10.35	74,009	+0.07(+0.71%)
Sep 22, 2017	10.24	10.29	10.23	10.28	50,707	+0.07(+0.64%)
Sep 21, 2017	10.26	10.28	10.20	10.21	53,784	-0.06(-0.57%)
Sep 20, 2017	10.31	10.35	10.27	10.27	43,430	-0.06(-0.57%)
Sep 19, 2017	10.36	10.40	10.32	10.33	99,888	-0.02(-0.21%)
Sep 18, 2017	10.44	10.45	10.34	10.35	61,947	-0.07(-0.70%)
Sep 15, 2017	10.34	10.42	10.33	10.42	51,083	+0.09(+0.92%)
Sep 14, 2017	10.37	10.37	10.29	10.33	68,043	-0.01(-0.11%)
Sep 13, 2017	10.30	10.34	10.28	10.34	62,078	+0.07(+0.71%)
Sep 12, 2017	10.30	10.33	10.27	10.27	48,278	-0.06(-0.56%)
Sep 11, 2017	10.36	10.38	10.31	10.33	29,493	+0.00(+0.00%)
Sep 08, 2017	10.31	10.33	10.28	10.33	59,733	+0.04(+0.35%)
Sep 07, 2017	10.32	10.38	10.29	10.29	92,887	-0.01(-0.07%)
Sep 06, 2017	10.29	10.33	10.28	10.30	44,424	+0.04(+0.35%)
Sep 05, 2017	10.30	10.31	10.22	10.26	67,282	-0.02(-0.21%)
Sep 01, 2017	10.29	10.33	10.24	10.28	28,851	+0.00(+0.00%)
Aug 31, 2017	10.24	10.30	10.22	10.28	57,247	+0.04(+0.43%)
Aug 30, 2017	10.26	10.28	10.23	10.24	64,976	-0.05(-0.49%)
Aug 29, 2017	10.28	10.30	10.27	10.29	59,448	+0.02(+0.15%)
Aug 28, 2017	10.26	10.28	10.20	10.27	39,874	-0.00(-0.00%)
Aug 25, 2017	10.30	10.30	10.20	10.28	38,567	-0.01(-0.14%)
Aug 24, 2017	10.31	10.31	10.20	10.29	31,140	-0.01(-0.07%)
Aug 23, 2017	10.30	10.32	10.24	10.30	44,666	+0.04(+0.36%)
Aug 22, 2017	10.29	10.29	10.22	10.26	34,316	-0.00(-0.00%)
Aug 21, 2017	10.27	10.27	10.20	10.26	15,937	+0.04(+0.35%)
Aug 18, 2017	10.22	10.23	10.15	10.22	46,259	+0.03(+0.29%)
Aug 17, 2017	10.16	10.20	10.15	10.20	32,574	+0.05(+0.50%)
Aug 16, 2017	10.15	10.17	10.11	10.14	60,798	+0.01(+0.07%)
Aug 15, 2017	10.22	10.25	10.08	10.14	99,938	-0.10(-0.99%)
Aug 14, 2017	10.29	10.38	10.23	10.24	58,118	-0.01(-0.07%)
Aug 11, 2017	10.06	10.32	9.948	10.25	207,475	+0.05(+0.53%)
Aug 10, 2017	10.21	10.21	10.14	10.19	27,489	-0.02(-0.21%)
Aug 09, 2017	10.17	10.21	10.16	10.21	68,280	+0.04(+0.43%)
Aug 08, 2017	10.21	10.21	10.16	10.17	35,348	-0.07(-0.71%)
Aug 07, 2017	10.22	10.28	10.21	10.24	58,249	+0.01(+0.07%)
Aug 04, 2017	10.27	10.30	10.20	10.24	39,003	-0.04(-0.35%)
Aug 03, 2017	10.34	10.34	10.27	10.27	24,924	-0.04(-0.35%)
Aug 02, 2017	10.33	10.34	10.30	10.31	55,305	-0.01(-0.14%)
Aug 01, 2017	10.28	10.33	10.26	10.32	74,769	+0.07(+0.71%)
Jul 31, 2017	10.18	10.25	10.15	10.25	90,998	+0.09(+0.93%)
Jul 28, 2017	10.08	10.18	10.08	10.16	98,045	+0.07(+0.71%)
Jul 27, 2017	10.14	10.15	10.08	10.08	64,710	-0.06(-0.57%)
Jul 26, 2017	10.03	10.16	10.03	10.14	68,627	+0.08(+0.78%)
Jul 25, 2017	10.08	10.09	10.02	10.06	74,598	-0.03(-0.34%)
Jul 24, 2017	10.13	10.13	10.08	10.10	29,662	+0.01(+0.07%)
Jul 21, 2017	10.06	10.11	10.06	10.09	37,510	+0.02(+0.22%)
Jul 20, 2017	10.09	10.09	10.05	10.07	24,693	-0.03(-0.29%)
Jul 19, 2017	10.11	10.11	10.07	10.10	35,021	+0.01(+0.14%)
Jul 18, 2017	10.07	10.11	10.07	10.08	59,559	+0.01(+0.14%)
Jul 17, 2017	10.06	10.08	10.04	10.07	39,181	+0.01(+0.07%)
Jul 14, 2017	10.05	10.11	10.05	10.06	40,736	+0.03(+0.29%)
Jul 13, 2017	10.05	10.07	10.02	10.03	61,284	-0.02(-0.22%)
Jul 12, 2017	10.01	10.07	10.01	10.05	33,076	+0.05(+0.53%)
Jul 11, 2017	9.930	10.02	9.930	10.00	25,095	+0.04(+0.43%)
Jul 10, 2017	9.922	9.958	9.901	9.958	62,882	+0.08(+0.80%)
Jul 07, 2017	9.850	9.901	9.850	9.879	31,592	-0.01(-0.15%)
Jul 06, 2017	9.850	9.894	9.807	9.894	53,797	-0.01(-0.07%)
Jul 05, 2017	9.850	9.901	9.793	9.901	97,478	+0.06(+0.66%)
Jul 03, 2017	9.814	9.879	9.814	9.836	28,454	+0.03(+0.29%)
Jun 30, 2017	9.843	9.843	9.786	9.807	62,626	-0.03(-0.29%)
Jun 29, 2017	9.865	9.865	9.793	9.836	147,349	-0.04(-0.44%)
Jun 28, 2017	9.894	9.894	9.865	9.879	80,425	+0.00(+0.00%)
Jun 27, 2017	9.937	9.937	9.865	9.879	52,007	-0.03(-0.29%)
Jun 26, 2017	9.922	9.951	9.908	9.908	23,565	-0.01(-0.15%)
Jun 23, 2017	9.908	9.930	9.901	9.922	38,356	-0.01(-0.14%)
Jun 22, 2017	9.930	9.958	9.908	9.937	34,906	+0.02(+0.22%)
Jun 21, 2017	9.908	9.915	9.865	9.915	35,058	+0.04(+0.44%)
Jun 20, 2017	9.858	9.894	9.843	9.872	62,979	+0.02(+0.22%)
Jun 19, 2017	9.937	9.937	9.850	9.850	53,295	-0.03(-0.29%)
Jun 16, 2017	9.886	9.922	9.872	9.879	58,148	+0.02(+0.19%)
Jun 15, 2017	9.850	9.872	9.834	9.860	48,303	+0.01(+0.10%)
Jun 14, 2017	9.843	9.908	9.822	9.850	71,278	+0.04(+0.44%)
Jun 13, 2017	9.858	9.872	9.807	9.807	70,306	-0.03(-0.28%)
Jun 12, 2017	9.984	9.984	9.833	9.835	113,700	-0.13(-1.28%)
Jun 09, 2017	10.01	10.02	9.948	9.962	34,682	-0.05(-0.50%)
Jun 08, 2017	9.962	10.02	9.962	10.01	25,876	+0.04(+0.36%)
Jun 07, 2017	9.941	10.01	9.922	9.976	75,085	+0.06(+0.58%)
Jun 06, 2017	9.876	9.919	9.876	9.919	43,998	+0.07(+0.73%)
Jun 05, 2017	9.883	9.898	9.819	9.847	37,198	-0.06(-0.65%)
Jun 02, 2017	9.998	9.998	9.876	9.912	75,303	-0.03(-0.29%)
Jun 01, 2017	9.941	9.991	9.919	9.941	57,251	+0.04(+0.36%)
May 31, 2017	9.876	9.912	9.862	9.905	40,801	+0.04(+0.44%)
May 30, 2017	9.890	9.919	9.847	9.862	30,426	+0.00(+0.00%)
May 26, 2017	9.869	9.912	9.855	9.862	44,008	+0.00(+0.00%)
May 25, 2017	9.847	9.869	9.819	9.862	50,667	+0.01(+0.14%)
May 24, 2017	9.847	9.876	9.812	9.848	79,815	+0.02(+0.22%)
May 23, 2017	9.847	9.847	9.797	9.826	72,863	+0.02(+0.22%)
May 22, 2017	9.754	9.826	9.754	9.804	97,132	+0.04(+0.44%)
May 19, 2017	9.711	9.769	9.711	9.762	77,529	+0.08(+0.81%)
May 18, 2017	9.876	9.876	9.647	9.683	95,471	-0.16(-1.67%)
May 17, 2017	9.876	9.876	9.826	9.847	109,742	+0.04(+0.36%)
May 16, 2017	9.869	9.869	9.800	9.812	128,197	-0.01(-0.07%)
May 15, 2017	9.769	9.855	9.769	9.819	110,793	+0.05(+0.51%)
May 12, 2017	9.654	9.769	9.647	9.769	108,182	+0.14(+1.49%)
May 11, 2017	9.597	9.726	9.582	9.625	141,098	+0.05(+0.48%)
May 10, 2017	9.615	9.630	9.523	9.580	122,819	-0.03(-0.30%)
May 09, 2017	9.665	9.687	9.580	9.608	71,846	-0.04(-0.37%)
May 08, 2017	9.665	9.694	9.608	9.644	92,561	-0.05(-0.51%)
May 05, 2017	9.615	9.694	9.594	9.694	97,695	+0.10(+1.04%)
May 04, 2017	9.630	9.644	9.565	9.594	65,904	-0.04(-0.37%)
May 03, 2017	9.587	9.644	9.558	9.630	37,497	+0.06(+0.60%)
May 02, 2017	9.558	9.587	9.530	9.572	54,401	+0.01(+0.15%)
May 01, 2017	9.594	9.597	9.530	9.558	48,788	-0.02(-0.22%)
Apr 28, 2017	9.544	9.580	9.530	9.580	70,823	+0.04(+0.37%)
Apr 27, 2017	9.515	9.558	9.501	9.544	75,989	+0.04(+0.45%)
Apr 26, 2017	9.451	9.530	9.451	9.501	67,155	+0.04(+0.38%)
Apr 25, 2017	9.530	9.530	9.451	9.466	74,242	-0.08(-0.82%)
Apr 24, 2017	9.565	9.608	9.530	9.544	33,005	-0.04(-0.45%)
Apr 21, 2017	9.594	9.622	9.587	9.587	40,335	-0.01(-0.15%)
Apr 20, 2017	9.565	9.622	9.561	9.601	54,773	+0.03(+0.30%)
Apr 19, 2017	9.615	9.615	9.572	9.572	54,975	-0.04(-0.37%)
Apr 18, 2017	9.594	9.637	9.587	9.608	70,551	+0.06(+0.67%)
Apr 17, 2017	9.708	9.715	9.544	9.544	139,498	-0.16(-1.69%)
Apr 13, 2017	9.644	9.708	9.644	9.708	133,183	+0.07(+0.74%)
Apr 12, 2017	9.651	9.701	9.637	9.637	129,827	+0.00(+0.00%)
Apr 11, 2017	9.580	9.637	9.537	9.637	108,360	+0.10(+1.00%)
Apr 10, 2017	9.421	9.548	9.421	9.541	70,876	+0.12(+1.28%)
Apr 07, 2017	9.385	9.442	9.385	9.421	72,565	+0.04(+0.45%)
Apr 06, 2017	9.364	9.421	9.350	9.378	130,897	+0.01(+0.08%)
Apr 05, 2017	9.357	9.385	9.328	9.371	61,916	+0.04(+0.38%)
Apr 04, 2017	9.335	9.372	9.328	9.335	129,133	-0.05(-0.53%)
Apr 03, 2017	9.392	9.401	9.371	9.385	63,396	-0.01(-0.15%)
Mar 31, 2017	9.378	9.399	9.350	9.399	88,352	+0.00(+0.00%)
Mar 30, 2017	9.399	9.399	9.357	9.399	81,856	+0.03(+0.30%)
Mar 29, 2017	9.350	9.378	9.342	9.371	62,879	+0.04(+0.38%)
Mar 28, 2017	9.335	9.346	9.314	9.335	61,941	+0.03(+0.30%)
Mar 27, 2017	9.314	9.342	9.307	9.307	73,589	+0.00(+0.00%)
Mar 24, 2017	9.307	9.307	9.279	9.307	28,619	+0.01(+0.08%)
Mar 23, 2017	9.293	9.300	9.257	9.300	61,651	+0.03(+0.31%)
Mar 22, 2017	9.279	9.293	9.250	9.272	37,633	+0.01(+0.08%)
Mar 21, 2017	9.250	9.279	9.243	9.264	47,276	+0.01(+0.08%)
Mar 20, 2017	9.215	9.257	9.201	9.257	37,376	+0.04(+0.46%)
Mar 17, 2017	9.172	9.243	9.172	9.215	87,932	+0.04(+0.46%)
Mar 16, 2017	9.194	9.205	9.158	9.172	76,764	-0.05(-0.54%)
Mar 15, 2017	9.130	9.229	9.115	9.222	99,987	+0.09(+1.01%)
Mar 14, 2017	9.123	9.151	9.115	9.130	36,171	-0.01(-0.16%)
Mar 13, 2017	9.108	9.151	9.108	9.144	49,355	+0.04(+0.42%)
Mar 10, 2017	9.127	9.148	9.070	9.106	223,940	-0.02(-0.23%)
Mar 09, 2017	9.190	9.204	9.091	9.127	177,330	-0.09(-1.00%)
Mar 08, 2017	9.211	9.247	9.197	9.219	104,630	-0.03(-0.31%)
Mar 07, 2017	9.254	9.261	9.211	9.247	93,484	-0.03(-0.30%)
Mar 06, 2017	9.275	9.289	9.247	9.275	83,223	+0.01(+0.08%)
Mar 03, 2017	9.296	9.331	9.267	9.268	60,533	-0.04(-0.38%)
Mar 02, 2017	9.346	9.346	9.268	9.303	119,395	-0.05(-0.53%)