BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.941	5.978	5.937	5.955	184,865	+0.01(+0.23%)
Feb 27, 2002	5.932	5.960	5.914	5.941	56,745	+0.02(+0.38%)
Feb 26, 2002	5.887	5.919	5.851	5.919	93,541	+0.02(+0.38%)
Feb 25, 2002	5.869	5.896	5.865	5.896	110,830	+0.01(+0.15%)
Feb 22, 2002	5.892	5.910	5.865	5.887	80,906	+0.00(+0.00%)
Feb 21, 2002	5.869	5.887	5.865	5.887	40,785	+0.02(+0.38%)
Feb 20, 2002	5.887	5.887	5.842	5.865	79,354	-0.02(-0.38%)
Feb 19, 2002	5.901	5.932	5.856	5.887	59,848	-0.03(-0.53%)
Feb 18, 2002	5.928	5.937	5.905	5.919	61,178	+0.00(+0.00%)
Feb 15, 2002	5.928	5.937	5.905	5.919	61,178	+0.01(+0.15%)
Feb 14, 2002	5.869	5.932	5.865	5.910	123,243	+0.02(+0.31%)
Feb 13, 2002	5.865	5.910	5.865	5.892	99,969	-0.02(-0.31%)
Feb 12, 2002	5.860	5.928	5.847	5.910	117,702	+0.04(+0.61%)
Feb 11, 2002	5.842	5.887	5.824	5.874	166,467	-0.01(-0.23%)
Feb 08, 2002	5.892	5.914	5.887	5.887	115,042	-0.04(-0.69%)
Feb 07, 2002	5.987	5.996	5.923	5.928	147,626	-0.06(-0.98%)
Feb 06, 2002	6.018	6.018	5.969	5.987	41,672	+0.00(+0.00%)
Feb 05, 2002	5.978	6.018	5.978	5.987	37,460	+0.00(+0.00%)
Feb 04, 2002	5.987	5.987	5.960	5.987	47,435	+0.00(+0.00%)
Feb 01, 2002	5.960	5.987	5.960	5.987	48,543	+0.01(+0.23%)
Jan 31, 2002	5.978	5.982	5.960	5.973	7,669,477	+0.00(+0.00%)
Jan 30, 2002	5.955	5.987	5.941	5.973	61,178	+0.02(+0.30%)
Jan 29, 2002	5.941	6.000	5.932	5.955	113,047	+0.01(+0.23%)
Jan 28, 2002	5.910	5.941	5.896	5.941	78,468	+0.03(+0.46%)
Jan 25, 2002	5.892	5.914	5.878	5.914	49,208	+0.01(+0.15%)
Jan 24, 2002	5.937	5.937	5.905	5.905	63,395	-0.05(-0.76%)
Jan 23, 2002	5.941	5.978	5.923	5.951	70,488	-0.00(-0.08%)
Jan 22, 2002	5.964	6.009	5.955	5.955	52,533	-0.02(-0.38%)
Jan 21, 2002	5.982	5.982	5.960	5.978	7,758	+0.00(+0.00%)
Jan 18, 2002	5.982	5.982	5.960	5.978	7,758	+0.01(+0.15%)
Jan 17, 2002	5.955	6.005	5.932	5.969	111,052	+0.01(+0.23%)
Jan 16, 2002	5.951	5.955	5.910	5.955	46,992	+0.02(+0.38%)
Jan 15, 2002	5.960	5.982	5.932	5.932	115,928	-0.06(-1.05%)
Jan 14, 2002	5.955	5.996	5.910	5.996	155,384	+0.07(+1.14%)
Jan 11, 2002	5.910	5.978	5.910	5.928	114,377	-0.00(-0.08%)
Jan 10, 2002	5.847	5.932	5.833	5.932	108,392	+0.15(+2.65%)