BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.919	9.933	9.825	9.825	79,969	-0.08(-0.76%)
Feb 27, 2023	9.891	9.957	9.853	9.900	79,847	+0.12(+1.25%)
Feb 24, 2023	9.825	9.835	9.778	9.778	66,057	-0.10(-1.05%)
Feb 23, 2023	9.947	9.976	9.863	9.882	81,045	-0.05(-0.47%)
Feb 22, 2023	9.957	9.966	9.900	9.929	116,005	+0.04(+0.38%)
Feb 21, 2023	9.966	9.966	9.872	9.891	122,492	-0.08(-0.75%)
Feb 17, 2023	10.03	10.03	9.938	9.966	71,138	-0.07(-0.66%)
Feb 16, 2023	10.13	10.14	9.985	10.03	154,744	-0.12(-1.20%)
Feb 15, 2023	10.30	10.30	10.15	10.15	84,638	-0.10(-1.01%)
Feb 14, 2023	10.30	10.30	10.18	10.26	87,957	-0.04(-0.36%)
Feb 13, 2023	10.39	10.40	10.27	10.29	47,364	+0.01(+0.09%)
Feb 10, 2023	10.33	10.37	10.23	10.29	74,479	-0.01(-0.09%)
Feb 09, 2023	10.45	10.45	10.29	10.29	67,800	-0.02(-0.18%)
Feb 08, 2023	10.39	10.41	10.31	10.31	127,405	+0.00(+0.00%)
Feb 07, 2023	10.29	10.34	10.27	10.31	93,113	+0.10(+1.01%)
Feb 06, 2023	10.25	10.31	10.21	10.21	116,062	-0.11(-1.09%)
Feb 03, 2023	10.42	10.49	10.28	10.32	287,772	-0.23(-2.22%)
Feb 02, 2023	10.62	10.62	10.47	10.56	101,253	+0.04(+0.36%)
Feb 01, 2023	10.48	10.58	10.40	10.52	216,678	+0.04(+0.36%)
Jan 31, 2023	10.46	10.49	10.42	10.48	51,058	+0.05(+0.45%)
Jan 30, 2023	10.44	10.45	10.40	10.44	50,243	-0.02(-0.18%)
Jan 27, 2023	10.35	10.45	10.32	10.45	68,565	+0.12(+1.18%)
Jan 26, 2023	10.45	10.45	10.31	10.33	36,494	-0.08(-0.81%)
Jan 25, 2023	10.44	10.46	10.35	10.42	54,104	-0.05(-0.45%)
Jan 24, 2023	10.51	10.53	10.45	10.46	133,458	+0.05(+0.45%)
Jan 23, 2023	10.49	10.52	10.41	10.42	86,474	-0.03(-0.27%)
Jan 20, 2023	10.23	10.47	10.23	10.44	175,778	+0.16(+1.55%)
Jan 19, 2023	10.24	10.39	10.24	10.29	130,382	+0.06(+0.55%)
Jan 18, 2023	10.28	10.37	10.21	10.23	196,913	+0.00(+0.00%)
Jan 17, 2023	10.15	10.26	10.13	10.23	112,444	+0.07(+0.64%)
Jan 13, 2023	10.12	10.25	10.08	10.16	246,692	+0.03(+0.28%)
Jan 12, 2023	10.10	10.17	10.04	10.14	164,323	+0.08(+0.84%)
Jan 11, 2023	10.01	10.07	9.976	10.05	68,343	+0.12(+1.22%)
Jan 10, 2023	9.967	10.01	9.920	9.929	270,766	-0.06(-0.56%)
Jan 09, 2023	9.995	10.00	9.948	9.985	59,345	+0.08(+0.85%)
Jan 06, 2023	9.920	9.920	9.827	9.901	145,261	+0.09(+0.95%)
Jan 05, 2023	9.836	9.920	9.799	9.808	195,938	-0.09(-0.94%)
Jan 04, 2023	9.901	9.948	9.845	9.901	140,217	+0.07(+0.76%)
Jan 03, 2023	9.845	9.911	9.789	9.827	144,572	+0.11(+1.15%)
Dec 30, 2022	9.780	9.883	9.696	9.715	364,949	-0.11(-1.14%)
Dec 29, 2022	9.892	10.00	9.799	9.827	365,230	+0.02(+0.19%)
Dec 28, 2022	9.761	9.817	9.653	9.808	389,835	+0.12(+1.25%)
Dec 27, 2022	9.696	9.746	9.649	9.687	336,792	-0.01(-0.10%)
Dec 23, 2022	9.696	9.761	9.687	9.696	208,922	-0.06(-0.57%)
Dec 22, 2022	9.771	9.817	9.725	9.752	284,603	-0.03(-0.29%)
Dec 21, 2022	9.789	9.836	9.771	9.780	281,365	-0.01(-0.10%)
Dec 20, 2022	9.780	9.855	9.771	9.789	327,873	-0.03(-0.29%)
Dec 19, 2022	9.817	9.836	9.780	9.817	171,066	+0.02(+0.19%)
Dec 16, 2022	9.864	9.873	9.761	9.799	221,503	-0.08(-0.85%)
Dec 15, 2022	9.883	9.976	9.864	9.883	260,700	-0.04(-0.44%)
Dec 14, 2022	9.880	9.982	9.880	9.927	212,776	+0.00(+0.00%)
Dec 13, 2022	10.03	10.09	9.899	9.927	284,532	+0.01(+0.09%)
Dec 12, 2022	9.880	9.992	9.880	9.917	206,267	+0.10(+1.04%)
Dec 09, 2022	9.806	9.899	9.787	9.815	159,075	-0.07(-0.75%)
Dec 08, 2022	9.927	9.973	9.880	9.890	174,132	-0.03(-0.28%)
Dec 07, 2022	9.927	10.04	9.917	9.917	134,711	+0.00(+0.00%)
Dec 06, 2022	9.899	9.964	9.890	9.917	138,967	+0.05(+0.47%)
Dec 05, 2022	9.815	9.899	9.815	9.871	139,766	-0.03(-0.28%)
Dec 02, 2022	9.899	9.964	9.880	9.899	202,982	-0.03(-0.28%)
Dec 01, 2022	10.08	10.13	9.899	9.927	235,194	-0.14(-1.38%)
Nov 30, 2022	9.936	10.07	9.936	10.07	162,164	+0.12(+1.21%)
Nov 29, 2022	9.824	10.01	9.824	9.945	227,434	+0.06(+0.56%)
Nov 28, 2022	9.824	9.917	9.797	9.890	190,202	+0.08(+0.85%)
Nov 25, 2022	9.815	9.839	9.806	9.806	39,806	-0.04(-0.38%)
Nov 23, 2022	9.815	9.890	9.787	9.843	147,292	+0.01(+0.09%)
Nov 22, 2022	9.741	9.852	9.710	9.834	253,994	+0.15(+1.54%)
Nov 21, 2022	9.546	9.750	9.546	9.685	450,137	+0.15(+1.56%)
Nov 18, 2022	9.546	9.564	9.493	9.536	540,098	+0.04(+0.39%)
Nov 17, 2022	9.332	9.536	9.323	9.499	375,560	+0.07(+0.79%)
Nov 16, 2022	9.341	9.443	9.341	9.425	226,693	+0.13(+1.40%)
Nov 15, 2022	9.248	9.327	9.248	9.295	117,071	+0.13(+1.42%)
Nov 14, 2022	9.202	9.231	9.155	9.165	282,686	-0.09(-1.00%)
Nov 11, 2022	9.276	9.340	9.243	9.257	165,732	-0.04(-0.40%)
Nov 10, 2022	8.998	9.303	8.998	9.294	331,024	+0.41(+4.58%)
Nov 09, 2022	8.887	8.936	8.877	8.887	142,521	-0.05(-0.52%)
Nov 08, 2022	8.933	8.989	8.905	8.933	200,940	-0.01(-0.10%)
Nov 07, 2022	8.924	8.998	8.924	8.942	151,832	+0.00(+0.00%)
Nov 04, 2022	8.887	9.053	8.887	8.942	213,165	+0.10(+1.15%)
Nov 03, 2022	8.840	8.868	8.785	8.840	170,500	-0.01(-0.10%)
Nov 02, 2022	8.868			8.850	209,269	-0.02(-0.21%)
Nov 01, 2022	8.877	8.906	8.831	8.868	216,535	+0.05(+0.52%)
Oct 31, 2022	8.776	8.822	8.766	8.822	177,506	+0.00(+0.00%)
Oct 28, 2022	8.803	8.856	8.776	8.822	168,934	-0.03(-0.31%)
Oct 27, 2022	8.970	9.006	8.776	8.850	260,041	-0.17(-1.85%)
Oct 26, 2022	9.016	9.081	8.933	9.016	293,842	+0.05(+0.52%)
Oct 25, 2022	8.970	8.989	8.933	8.970	202,227	+0.01(+0.10%)
Oct 24, 2022	9.109	9.109	8.937	8.961	201,392	-0.21(-2.32%)
Oct 21, 2022	9.164	9.183	9.118	9.174	173,511	-0.04(-0.40%)
Oct 20, 2022	9.211	9.257	9.174	9.211	221,174	+0.05(+0.50%)
Oct 19, 2022	9.238	9.248	9.164	9.164	90,215	-0.06(-0.70%)
Oct 18, 2022	9.183	9.294	9.183	9.229	163,008	+0.05(+0.50%)
Oct 17, 2022	9.238	9.322	9.183	9.183	138,163	-0.04(-0.40%)
Oct 14, 2022	9.303	9.340	9.211	9.220	195,848	-0.06(-0.60%)
Oct 13, 2022	9.229	9.313	9.211	9.276	191,567	-0.05(-0.49%)
Oct 12, 2022	9.312	9.349	9.294	9.321	191,408	+0.00(+0.00%)
Oct 11, 2022	9.238	9.349	9.232	9.321	127,406	+0.09(+1.00%)
Oct 10, 2022	9.284	9.312	9.183	9.229	134,273	-0.01(-0.10%)
Oct 07, 2022	9.284	9.284	9.201	9.238	160,450	-0.02(-0.20%)
Oct 06, 2022	9.266	9.303	9.220	9.257	140,515	+0.03(+0.30%)
Oct 05, 2022	9.192	9.284	9.183	9.229	247,241	-0.04(-0.40%)
Oct 04, 2022	9.220	9.377	9.201	9.266	278,611	+0.04(+0.40%)
Oct 03, 2022	9.192	9.358	9.165	9.229	215,058	+0.06(+0.70%)
Sep 30, 2022	9.119	9.201	9.109	9.165	180,439	+0.04(+0.40%)
Sep 29, 2022	9.238	9.303	9.082	9.128	226,757	-0.13(-1.39%)
Sep 28, 2022	9.229	9.358	9.211	9.257	239,780	+0.05(+0.50%)
Sep 27, 2022	9.229	9.257	9.146	9.211	349,011	-0.02(-0.20%)
Sep 26, 2022	9.294	9.332	9.220	9.229	156,958	-0.06(-0.60%)
Sep 23, 2022	9.331	9.331	9.275	9.284	170,872	-0.09(-0.98%)
Sep 22, 2022	9.423	9.441	9.358	9.377	119,775	-0.08(-0.88%)
Sep 21, 2022	9.506	9.533	9.460	9.460	189,587	-0.06(-0.68%)
Sep 20, 2022	9.506	9.561	9.497	9.524	95,366	-0.06(-0.67%)
Sep 19, 2022	9.589	9.607	9.549	9.589	211,669	-0.01(-0.10%)
Sep 16, 2022	9.570	9.607	9.563	9.598	204,004	-0.03(-0.29%)
Sep 15, 2022	9.736	9.778	9.607	9.626	168,880	-0.15(-1.51%)
Sep 14, 2022	9.810	9.810	9.755	9.773	115,949	+0.01(+0.11%)
Sep 13, 2022	9.744	9.818	9.689	9.763	216,265	-0.09(-0.93%)
Sep 12, 2022	9.955	10.01	9.836	9.854	192,840	-0.08(-0.83%)
Sep 09, 2022	9.909	10.03	9.909	9.937	136,518	-0.02(-0.18%)
Sep 08, 2022	9.937	10.10	9.882	9.955	245,489	+0.00(+0.00%)
Sep 07, 2022	9.964	10.12	9.909	9.955	194,267	+0.03(+0.28%)
Sep 06, 2022	10.08	10.12	9.900	9.928	169,339	-0.07(-0.73%)
Sep 02, 2022	10.07	10.07	9.964	10.00	104,700	+0.03(+0.28%)
Sep 01, 2022	10.05	10.07	9.909	9.974	279,286	-0.13(-1.27%)
Aug 31, 2022	10.17	10.22	10.07	10.10	177,939	-0.06(-0.63%)
Aug 30, 2022	10.27	10.28	10.14	10.17	115,654	-0.04(-0.36%)
Aug 29, 2022	10.31	10.31	10.15	10.20	64,501	-0.10(-0.98%)
Aug 26, 2022	10.35	10.42	10.30	10.30	99,258	-0.07(-0.71%)
Aug 25, 2022	10.43	10.43	10.30	10.38	94,168	-0.04(-0.35%)
Aug 24, 2022	10.47	10.51	10.37	10.41	148,957	-0.05(-0.44%)
Aug 23, 2022	10.40	10.46	10.36	10.46	139,641	+0.08(+0.80%)
Aug 22, 2022	10.46	10.50	10.36	10.38	87,272	-0.05(-0.53%)
Aug 19, 2022	10.51	10.53	10.41	10.43	98,244	-0.14(-1.30%)
Aug 18, 2022	10.59	10.63	10.55	10.57	129,493	-0.05(-0.43%)
Aug 17, 2022	10.74	10.79	10.60	10.62	123,226	-0.19(-1.78%)
Aug 16, 2022	10.88	10.93	10.77	10.81	101,713	-0.06(-0.59%)
Aug 15, 2022	10.91	10.96	10.85	10.87	91,625	-0.04(-0.34%)
Aug 12, 2022	10.94	11.02	10.91	10.91	104,310	+0.05(+0.43%)
Aug 11, 2022	10.90	10.95	10.83	10.86	191,785	-0.03(-0.25%)
Aug 10, 2022	10.84	10.91	10.80	10.89	133,116	+0.13(+1.19%)
Aug 09, 2022	10.76	10.87	10.75	10.76	94,643	-0.04(-0.34%)
Aug 08, 2022	10.79	10.83	10.73	10.80	86,893	+0.05(+0.51%)
Aug 05, 2022	10.81	10.82	10.70	10.74	72,351	-0.10(-0.93%)
Aug 04, 2022	10.84	10.92	10.83	10.84	104,337	-0.02(-0.17%)
Aug 03, 2022	10.83	10.87	10.79	10.86	96,662	+0.09(+0.85%)
Aug 02, 2022	10.72	10.81	10.70	10.77	149,089	+0.06(+0.60%)
Aug 01, 2022	10.73	10.83	10.67	10.71	187,244	+0.00(+0.00%)
Jul 29, 2022	10.62	10.74	10.62	10.71	96,394	+0.05(+0.51%)
Jul 28, 2022	10.50	10.67	10.49	10.65	149,709	+0.20(+1.92%)
Jul 27, 2022	10.32	10.49	10.32	10.45	80,694	+0.04(+0.35%)
Jul 26, 2022	10.41	10.44	10.37	10.41	74,075	+0.11(+1.06%)
Jul 25, 2022	10.33	10.35	10.27	10.30	185,894	-0.07(-0.70%)
Jul 22, 2022	10.37	10.41	10.32	10.38	110,549	+0.05(+0.44%)
Jul 21, 2022	10.41	10.42	10.29	10.33	108,303	-0.05(-0.53%)
Jul 20, 2022	10.36	10.41	10.34	10.39	71,853	+0.08(+0.80%)
Jul 19, 2022	10.30	10.36	10.30	10.30	121,239	-0.02(-0.18%)
Jul 18, 2022	10.34	10.41	10.30	10.32	130,482	-0.09(-0.88%)
Jul 15, 2022	10.41	10.49	10.40	10.41	73,728	+0.03(+0.26%)
Jul 14, 2022	10.39	10.41	10.27	10.39	94,484	-0.06(-0.60%)
Jul 13, 2022	10.37	10.49	10.37	10.45	155,674	+0.07(+0.70%)
Jul 12, 2022	10.40	10.51	10.37	10.38	165,568	-0.02(-0.18%)
Jul 11, 2022	10.37	10.49	10.37	10.40	115,589	+0.01(+0.09%)
Jul 08, 2022	10.30	10.39	10.27	10.39	116,359	+0.07(+0.70%)
Jul 07, 2022	10.30	10.36	10.20	10.31	242,543	+0.02(+0.18%)
Jul 06, 2022	10.40	10.47	10.26	10.30	151,137	-0.07(-0.70%)
Jul 05, 2022	10.30	10.40	10.22	10.37	124,314	+0.08(+0.80%)
Jul 01, 2022	10.21	10.36	10.18	10.29	155,051	+0.15(+1.53%)
Jun 30, 2022	10.12	10.20	10.08	10.13	209,597	-0.01(-0.09%)
Jun 29, 2022	10.00	10.18	9.977	10.14	336,553	+0.15(+1.55%)
Jun 28, 2022	9.977	10.10	9.940	9.986	240,433	+0.08(+0.83%)
Jun 27, 2022	10.07	10.07	9.868	9.904	202,097	-0.11(-1.09%)
Jun 24, 2022	9.822	10.05	9.777	10.01	368,420	+0.25(+2.51%)
Jun 23, 2022	9.777	9.859	9.677	9.768	462,036	+0.05(+0.47%)
Jun 22, 2022	9.631	9.749	9.604	9.722	166,305	+0.13(+1.33%)
Jun 21, 2022	9.686	9.749	9.577	9.595	123,105	-0.01(-0.09%)
Jun 17, 2022	9.649	9.731	9.568	9.604	139,384	-0.03(-0.28%)
Jun 16, 2022	9.731	9.731	9.595	9.631	188,498	-0.20(-2.04%)
Jun 15, 2022	9.931	10.00	9.686	9.831	491,796	-0.11(-1.10%)
Jun 14, 2022	10.33	10.33	9.877	9.940	249,290	-0.34(-3.35%)
Jun 13, 2022	10.31	10.77	10.09	10.28	283,484	-0.08(-0.79%)
Jun 10, 2022	10.41	10.47	10.32	10.37	146,978	-0.08(-0.78%)
Jun 09, 2022	10.62	10.62	10.41	10.45	136,693	-0.24(-2.29%)
Jun 08, 2022	10.73	10.74	10.61	10.69	147,652	+0.00(+0.00%)
Jun 07, 2022	10.64	10.75	10.64	10.69	62,249	+0.01(+0.08%)
Jun 06, 2022	10.73	10.76	10.58	10.68	191,091	-0.01(-0.08%)
Jun 03, 2022	10.73	10.76	10.65	10.69	161,480	-0.13(-1.17%)
Jun 02, 2022	10.72	10.86	10.71	10.82	204,117	+0.11(+1.01%)
Jun 01, 2022	10.73	10.76	10.66	10.71	98,944	+0.05(+0.51%)
May 31, 2022	10.65	10.67	10.53	10.66	168,900	-0.02(-0.17%)
May 27, 2022	10.54	10.72	10.54	10.67	286,686	+0.18(+1.72%)
May 26, 2022	10.32	10.52	10.29	10.49	221,752	+0.19(+1.85%)
May 25, 2022	10.09	10.34	10.09	10.30	384,437	+0.27(+2.71%)
May 24, 2022	9.941	10.06	9.941	10.03	169,891	+0.14(+1.37%)
May 23, 2022	9.814	9.922	9.796	9.895	152,568	+0.11(+1.11%)
May 20, 2022	9.814	9.877	9.750	9.787	148,488	-0.02(-0.18%)
May 19, 2022	9.750	9.827	9.716	9.805	221,041	+0.01(+0.09%)
May 18, 2022	9.904	9.904	9.741	9.796	135,689	-0.11(-1.10%)
May 17, 2022	10.03	10.05	9.895	9.904	206,332	-0.10(-1.00%)
May 16, 2022	10.01	10.07	9.986	10.00	117,376	-0.01(-0.09%)
May 13, 2022	10.22	10.28	9.995	10.01	177,850	-0.26(-2.54%)
May 12, 2022	10.10	10.58	10.09	10.27	233,212	+0.14(+1.33%)
May 11, 2022	10.36	10.39	10.14	10.14	152,728	-0.23(-2.26%)
May 10, 2022	10.37	10.43	10.26	10.37	166,851	-0.02(-0.17%)
May 09, 2022	10.26	10.41	10.25	10.39	232,578	+0.04(+0.35%)
May 06, 2022	10.15	10.38	10.15	10.36	259,855	+0.14(+1.32%)
May 05, 2022	10.18	10.35	10.18	10.22	253,720	-0.09(-0.87%)
May 04, 2022	10.23	10.36	10.18	10.31	191,356	+0.03(+0.26%)
May 03, 2022	10.27	10.38	10.26	10.28	129,954	+0.04(+0.44%)
May 02, 2022	10.30	10.43	10.22	10.24	191,728	-0.06(-0.61%)
Apr 29, 2022	10.36	10.51	10.27	10.30	145,008	-0.12(-1.12%)
Apr 28, 2022	10.32	10.52	10.29	10.42	172,469	+0.13(+1.23%)
Apr 27, 2022	10.34	10.54	10.28	10.29	190,742	-0.07(-0.70%)
Apr 26, 2022	10.45	10.48	10.34	10.36	186,257	-0.07(-0.69%)
Apr 25, 2022	10.43	10.63	10.35	10.44	224,044	+0.02(+0.17%)
Apr 22, 2022	10.51	10.59	10.38	10.42	209,124	-0.08(-0.77%)
Apr 21, 2022	10.54	10.63	10.49	10.50	286,765	-0.04(-0.34%)
Apr 20, 2022	10.38	10.54	10.38	10.54	260,779	+0.12(+1.12%)
Apr 19, 2022	10.36	10.51	10.36	10.42	312,771	-0.05(-0.43%)
Apr 18, 2022	10.41	10.48	10.37	10.46	203,568	-0.01(-0.09%)
Apr 14, 2022	10.51	10.53	10.46	10.47	127,788	-0.09(-0.85%)
Apr 13, 2022	10.58	10.66	10.49	10.56	146,361	-0.04(-0.41%)
Apr 12, 2022	10.64	10.67	10.53	10.61	231,123	-0.03(-0.25%)
Apr 11, 2022	10.67	10.70	10.59	10.63	221,318	-0.13(-1.17%)
Apr 08, 2022	10.83	10.88	10.72	10.76	183,391	-0.07(-0.66%)
Apr 07, 2022	10.94	11.01	10.78	10.83	191,342	-0.16(-1.47%)
Apr 06, 2022	10.93	11.04	10.86	10.99	158,118	+0.05(+0.49%)
Apr 05, 2022	11.04	11.08	10.89	10.94	282,142	-0.13(-1.14%)
Apr 04, 2022	11.34	11.42	11.06	11.06	207,319	-0.32(-2.84%)
Apr 01, 2022	11.25	11.45	11.05	11.39	226,089	+0.05(+0.47%)
Mar 31, 2022	10.97	11.33	10.95	11.33	268,939	+0.36(+3.27%)
Mar 30, 2022	10.95	11.06	10.90	10.97	166,621	+0.03(+0.25%)
Mar 29, 2022	10.88	11.05	10.79	10.95	179,395	+0.06(+0.58%)
Mar 28, 2022	10.96	11.01	10.86	10.88	195,018	-0.13(-1.14%)
Mar 25, 2022	11.13	11.13	10.95	11.01	188,024	-0.13(-1.21%)
Mar 24, 2022	11.06	11.16	10.99	11.14	160,752	+0.07(+0.65%)
Mar 23, 2022	11.06	11.07	11.02	11.07	70,340	+0.01(+0.08%)
Mar 22, 2022	11.14	11.14	11.02	11.06	173,321	-0.03(-0.24%)
Mar 21, 2022	11.21	11.21	11.09	11.09	97,149	-0.13(-1.20%)
Mar 18, 2022	11.18	11.28	11.18	11.23	85,878	+0.07(+0.64%)
Mar 17, 2022	11.04	11.24	11.04	11.15	95,566	+0.08(+0.73%)
Mar 16, 2022	11.05	11.16	11.01	11.07	163,174	-0.01(-0.08%)
Mar 15, 2022	11.16	11.22	11.06	11.08	106,043	-0.12(-1.04%)
Mar 14, 2022	11.30	11.35	11.18	11.20	159,670	-0.14(-1.25%)
Mar 11, 2022	11.39	11.43	11.33	11.34	67,049	-0.11(-0.94%)
Mar 10, 2022	11.46	11.50	11.40	11.45	74,932	-0.09(-0.77%)
Mar 09, 2022	11.60	11.63	11.49	11.54	85,408	-0.06(-0.54%)
Mar 08, 2022	11.71	11.71	11.52	11.60	119,068	-0.03(-0.23%)
Mar 07, 2022	11.80	11.82	11.62	11.63	50,439	-0.15(-1.29%)
Mar 04, 2022	11.86	11.86	11.78	11.78	103,500	-0.11(-0.90%)
Mar 03, 2022	11.82	11.89	11.78	11.89	98,585	+0.08(+0.68%)
Mar 02, 2022	11.85	11.87	11.79	11.81	114,975	-0.04(-0.30%)