BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.003	6.078	5.998	6.069	279,795	+0.08(+1.41%)
Feb 25, 2011	6.022	6.045	5.961	5.984	287,399	-0.04(-0.70%)
Feb 24, 2011	6.017	6.059	6.003	6.027	216,772	+0.01(+0.16%)
Feb 23, 2011	6.008	6.078	5.989	6.017	243,844	+0.02(+0.31%)
Feb 22, 2011	6.083	6.088	5.989	5.998	216,049	-0.10(-1.62%)
Feb 18, 2011	6.120	6.139	6.074	6.097	233,158	-0.05(-0.76%)
Feb 17, 2011	6.111	6.153	6.092	6.144	246,883	+0.02(+0.38%)
Feb 16, 2011	6.092	6.130	6.092	6.120	154,177	+0.02(+0.31%)
Feb 15, 2011	6.069	6.129	6.059	6.102	188,912	+0.03(+0.54%)
Feb 14, 2011	6.125	6.125	6.045	6.069	240,102	-0.06(-0.92%)
Feb 11, 2011	6.036	6.125	6.036	6.125	179,917	+0.07(+1.10%)
Feb 10, 2011	6.016	6.061	5.993	6.058	179,265	+0.05(+0.78%)
Feb 09, 2011	5.998	6.012	5.979	6.012	209,991	+0.00(+0.00%)
Feb 08, 2011	6.016	6.049	5.998	6.012	212,641	-0.04(-0.62%)
Feb 07, 2011	5.974	6.072	5.960	6.049	347,294	+0.09(+1.49%)
Feb 04, 2011	5.960	5.979	5.942	5.960	222,770	-0.02(-0.39%)
Feb 03, 2011	6.035	6.054	5.979	5.984	229,117	-0.05(-0.85%)
Feb 02, 2011	6.030	6.082	6.016	6.035	247,367	+0.01(+0.23%)
Feb 01, 2011	6.007	6.035	5.988	6.021	200,260	+0.05(+0.78%)
Jan 31, 2011	5.993	6.040	5.965	5.974	213,639	-0.02(-0.39%)
Jan 28, 2011	6.054	6.054	5.993	5.998	179,682	-0.04(-0.69%)
Jan 27, 2011	6.082	6.086	6.002	6.040	244,189	-0.02(-0.31%)
Jan 26, 2011	6.063	6.096	6.030	6.058	282,404	-0.01(-0.23%)
Jan 25, 2011	6.054	6.086	5.979	6.072	401,765	+0.02(+0.31%)
Jan 24, 2011	5.960	6.063	5.956	6.054	344,489	+0.10(+1.72%)
Jan 21, 2011	5.858	6.007	5.858	5.951	531,725	+0.05(+0.87%)
Jan 20, 2011	5.741	5.900	5.741	5.900	514,635	+0.11(+1.93%)
Jan 19, 2011	5.783	5.825	5.695	5.788	415,848	-0.01(-0.16%)
Jan 18, 2011	5.685	5.797	5.662	5.797	499,640	+0.06(+0.97%)
Jan 14, 2011	5.783	5.783	5.616	5.741	1,065,847	-0.06(-0.96%)
Jan 13, 2011	5.867	5.872	5.783	5.797	503,355	-0.10(-1.74%)
Jan 12, 2011	6.002	6.002	5.877	5.900	389,099	-0.09(-1.54%)
Jan 11, 2011	6.061	6.061	5.983	5.992	259,085	-0.06(-0.92%)
Jan 10, 2011	6.075	6.089	6.043	6.047	321,856	-0.03(-0.53%)
Jan 07, 2011	6.034	6.103	6.034	6.080	174,477	+0.01(+0.23%)
Jan 06, 2011	6.135	6.140	6.066	6.066	124,942	-0.04(-0.68%)
Jan 05, 2011	6.154	6.159	6.098	6.108	231,654	-0.04(-0.60%)
Jan 04, 2011	6.135	6.182	6.122	6.145	241,005	+0.03(+0.45%)
Jan 03, 2011	6.172	6.200	6.108	6.117	302,720	-0.09(-1.49%)
Dec 31, 2010	6.112	6.219	6.089	6.210	250,170	+0.12(+1.98%)
Dec 30, 2010	6.006	6.089	5.997	6.089	328,369	+0.07(+1.23%)
Dec 29, 2010	5.927	6.038	5.927	6.015	322,588	+0.05(+0.81%)
Dec 28, 2010	5.983	6.001	5.941	5.967	295,364	-0.03(-0.49%)
Dec 27, 2010	5.964	6.010	5.946	5.997	150,343	+0.01(+0.23%)
Dec 23, 2010	5.918	5.983	5.907	5.983	211,350	+0.04(+0.70%)
Dec 22, 2010	5.890	6.006	5.885	5.941	523,496	+0.05(+0.79%)
Dec 21, 2010	5.913	5.918	5.839	5.895	463,637	-0.01(-0.16%)
Dec 20, 2010	6.172	6.191	5.895	5.904	878,431	-0.25(-4.14%)
Dec 17, 2010	6.122	6.214	6.122	6.159	424,868	-0.01(-0.23%)
Dec 16, 2010	5.918	6.191	5.918	6.172	432,148	+0.25(+4.30%)
Dec 15, 2010	5.858	5.918	5.816	5.918	331,801	+0.06(+1.04%)
Dec 14, 2010	5.867	5.914	5.839	5.857	631,238	-0.08(-1.34%)
Dec 13, 2010	5.922	5.946	5.858	5.936	414,884	-0.02(-0.28%)
Dec 10, 2010	5.939	5.957	5.847	5.953	543,572	-0.05(-0.84%)
Dec 09, 2010	5.957	6.003	5.916	6.003	366,697	+0.02(+0.31%)
Dec 08, 2010	6.026	6.036	5.930	5.985	324,521	-0.08(-1.29%)
Dec 07, 2010	6.160	6.160	5.999	6.063	404,466	-0.10(-1.57%)
Dec 06, 2010	6.238	6.261	6.137	6.160	280,220	-0.09(-1.40%)
Dec 03, 2010	6.220	6.330	6.215	6.247	289,304	+0.03(+0.52%)
Dec 02, 2010	6.302	6.339	6.204	6.215	283,096	-0.12(-1.96%)
Dec 01, 2010	6.431	6.445	6.316	6.339	234,923	-0.09(-1.36%)
Nov 30, 2010	6.431	6.477	6.417	6.427	202,079	-0.00(-0.07%)
Nov 29, 2010	6.454	6.463	6.408	6.431	175,818	-0.02(-0.36%)
Nov 26, 2010	6.394	6.459	6.394	6.454	164,028	+0.07(+1.15%)
Nov 24, 2010	6.408	6.381	6.381	6.381	269,455	-0.02(-0.29%)
Nov 23, 2010	6.371	6.431	6.367	6.399	365,971	+0.02(+0.29%)
Nov 22, 2010	6.279	6.381	6.279	6.381	262,165	+0.09(+1.37%)
Nov 19, 2010	6.146	6.302	6.146	6.294	241,981	+0.07(+1.20%)
Nov 18, 2010	6.293	6.298	6.072	6.220	639,248	-0.05(-0.73%)
Nov 17, 2010	6.164	6.266	6.128	6.266	374,831	+0.09(+1.41%)
Nov 16, 2010	5.944	6.187	5.870	6.178	806,952	+0.10(+1.67%)
Nov 15, 2010	6.399	6.413	5.985	6.077	734,413	-0.35(-5.51%)
Nov 12, 2010	6.284	6.431	5.999	6.431	573,170	+0.04(+0.65%)
Nov 11, 2010	6.427	6.445	6.279	6.390	585,680	-0.10(-1.56%)
Nov 10, 2010	6.601	6.606	6.353	6.491	639,826	-0.14(-2.13%)
Nov 09, 2010	6.774	6.774	6.596	6.632	328,042	-0.10(-1.49%)
Nov 08, 2010	6.802	6.811	6.733	6.733	265,589	-0.08(-1.14%)
Nov 05, 2010	6.843	6.857	6.797	6.811	155,577	-0.05(-0.73%)
Nov 04, 2010	6.870	6.884	6.834	6.861	115,350	-0.01(-0.13%)
Nov 03, 2010	6.870	6.893	6.866	6.870	99,293	+0.00(+0.00%)
Nov 02, 2010	6.893	6.902	6.852	6.870	162,776	+0.00(+0.07%)
Nov 01, 2010	6.907	6.907	6.857	6.866	116,415	-0.04(-0.53%)
Oct 29, 2010	6.861	6.921	6.861	6.902	110,123	+0.04(+0.53%)
Oct 28, 2010	6.870	6.902	6.852	6.866	177,229	-0.02(-0.27%)
Oct 27, 2010	6.907	6.907	6.861	6.884	106,756	+0.04(+0.60%)
Oct 25, 2010	6.861	6.875	6.797	6.843	345,735	-0.04(-0.53%)
Oct 22, 2010	6.815	6.880	6.815	6.880	123,245	+0.05(+0.74%)
Oct 21, 2010	6.806	6.847	6.788	6.829	129,819	+0.03(+0.47%)
Oct 20, 2010	6.852	6.861	6.767	6.797	163,591	-0.04(-0.60%)
Oct 19, 2010	6.825	6.870	6.815	6.838	160,513	-0.03(-0.47%)
Oct 18, 2010	6.880	6.889	6.802	6.870	212,943	-0.02(-0.27%)
Oct 15, 2010	6.939	6.944	6.847	6.889	160,828	-0.04(-0.52%)
Oct 14, 2010	6.921	6.939	6.902	6.925	134,517	+0.02(+0.26%)
Oct 13, 2010	6.930	6.939	6.907	6.907	101,133	-0.00(-0.05%)
Oct 12, 2010	6.888	6.910	6.869	6.910	171,431	+0.02(+0.26%)
Oct 11, 2010	6.869	6.910	6.828	6.892	133,218	+0.01(+0.13%)
Oct 08, 2010	6.883	6.883	6.756	6.883	152,076	+0.10(+1.54%)
Oct 07, 2010	6.765	6.783	6.747	6.778	196,459	-0.00(-0.07%)
Oct 06, 2010	6.733	6.790	6.733	6.783	187,833	+0.01(+0.20%)
Oct 05, 2010	6.865	6.869	6.765	6.769	195,525	-0.09(-1.33%)
Oct 04, 2010	6.892	6.892	6.838	6.860	143,655	-0.03(-0.40%)
Oct 01, 2010	6.888	6.901	6.869	6.888	157,209	+0.01(+0.21%)
Sep 30, 2010	6.869	6.906	6.860	6.873	131,493	-0.01(-0.15%)
Sep 29, 2010	6.906	6.910	6.860	6.883	215,552	-0.01(-0.13%)
Sep 28, 2010	6.892	6.910	6.856	6.892	169,285	+0.01(+0.13%)
Sep 27, 2010	6.856	6.892	6.829	6.883	218,355	+0.03(+0.40%)
Sep 24, 2010	6.897	6.901	6.824	6.856	141,703	-0.00(-0.07%)
Sep 23, 2010	6.797	6.860	6.792	6.860	299,710	+0.05(+0.80%)
Sep 22, 2010	6.715	6.815	6.715	6.806	247,454	+0.05(+0.74%)
Sep 21, 2010	6.710	6.778	6.710	6.756	175,616	+0.05(+0.75%)
Sep 20, 2010	6.656	6.728	6.637	6.706	236,349	+0.08(+1.17%)
Sep 17, 2010	6.628	6.665	6.624	6.628	168,608	-0.00(-0.07%)
Sep 15, 2010	6.765	6.778	6.619	6.633	356,363	-0.14(-2.08%)
Sep 14, 2010	6.783	6.788	6.765	6.774	151,566	+0.00(+0.00%)
Sep 13, 2010	6.801	6.801	6.756	6.774	225,874	+0.02(+0.28%)
Sep 10, 2010	6.768	6.777	6.746	6.755	207,179	+0.01(+0.21%)
Sep 09, 2010	6.773	6.782	6.741	6.741	130,263	-0.01(-0.20%)
Sep 08, 2010	6.777	6.804	6.755	6.755	165,708	-0.04(-0.53%)
Sep 07, 2010	6.804	6.827	6.777	6.791	122,405	-0.01(-0.13%)
Sep 03, 2010	6.804	6.809	6.756	6.800	143,637	+0.00(+0.00%)
Sep 02, 2010	6.804	6.831	6.786	6.800	132,652	-0.00(-0.07%)
Sep 01, 2010	6.827	6.845	6.795	6.804	144,497	+0.00(+0.07%)
Aug 31, 2010	6.777	6.800	6.741	6.800	216,431	+0.04(+0.54%)
Aug 30, 2010	6.736	6.768	6.732	6.764	181,751	+0.01(+0.20%)
Aug 27, 2010	6.750	6.750	6.709	6.750	166,692	+0.03(+0.47%)
Aug 26, 2010	6.755	6.782	6.700	6.718	293,953	-0.07(-1.07%)
Aug 25, 2010	6.786	6.827	6.750	6.791	170,655	+0.02(+0.33%)
Aug 24, 2010	6.768	6.782	6.750	6.768	126,463	-0.00(-0.07%)
Aug 23, 2010	6.768	6.795	6.741	6.773	161,586	+0.01(+0.13%)
Aug 20, 2010	6.727	6.764	6.727	6.764	125,935	+0.02(+0.27%)
Aug 19, 2010	6.782	6.786	6.727	6.746	164,245	-0.05(-0.67%)
Aug 18, 2010	6.786	6.845	6.768	6.791	203,238	+0.00(+0.00%)
Aug 17, 2010	6.759	6.822	6.750	6.791	181,406	+0.04(+0.60%)
Aug 16, 2010	6.705	6.750	6.696	6.750	159,086	+0.05(+0.81%)
Aug 13, 2010	6.696	6.718	6.673	6.696	130,702	+0.02(+0.34%)
Aug 12, 2010	6.718	6.755	6.669	6.673	251,317	-0.04(-0.54%)
Aug 11, 2010	6.696	6.723	6.651	6.709	173,538	+0.01(+0.20%)
Aug 10, 2010	6.700	6.727	6.642	6.696	186,016	+0.01(+0.13%)
Aug 09, 2010	6.705	6.723	6.664	6.687	130,639	-0.01(-0.20%)
Aug 06, 2010	6.700	6.700	6.637	6.700	125,403	+0.04(+0.61%)
Aug 05, 2010	6.615	6.687	6.592	6.660	165,813	+0.04(+0.68%)
Aug 04, 2010	6.570	6.615	6.567	6.615	205,576	+0.04(+0.68%)
Aug 03, 2010	6.538	6.570	6.538	6.570	232,401	+0.01(+0.14%)
Aug 02, 2010	6.547	6.570	6.543	6.561	218,505	+0.00(+0.00%)
Jul 30, 2010	6.561	6.570	6.556	6.561	93,015	-0.00(-0.07%)
Jul 29, 2010	6.570	6.588	6.547	6.565	142,570	-0.00(-0.07%)
Jul 28, 2010	6.543	6.570	6.538	6.570	156,377	+0.03(+0.48%)
Jul 27, 2010	6.556	6.561	6.507	6.538	200,476	-0.01(-0.10%)
Jul 26, 2010	6.543	6.561	6.525	6.545	117,203	+0.00(+0.03%)
Jul 23, 2010	6.502	6.543	6.498	6.543	108,107	+0.02(+0.28%)
Jul 22, 2010	6.493	6.565	6.493	6.525	255,371	+0.01(+0.14%)
Jul 21, 2010	6.498	6.516	6.493	6.516	123,314	+0.00(+0.00%)
Jul 20, 2010	6.480	6.516	6.466	6.516	101,069	+0.04(+0.70%)
Jul 19, 2010	6.444	6.489	6.444	6.471	86,873	+0.01(+0.14%)
Jul 16, 2010	6.462	6.493	6.453	6.462	133,214	-0.01(-0.14%)
Jul 15, 2010	6.502	6.502	6.462	6.471	134,594	-0.02(-0.28%)
Jul 14, 2010	6.390	6.502	6.390	6.489	367,349	+0.08(+1.26%)
Jul 13, 2010	6.444	6.453	6.403	6.408	135,054	-0.01(-0.21%)
Jul 12, 2010	6.435	6.435	6.390	6.421	130,220	+0.00(+0.00%)
Jul 09, 2010	6.421	6.430	6.390	6.421	118,155	+0.03(+0.49%)
Jul 08, 2010	6.336	6.390	6.323	6.390	239,278	+0.06(+0.99%)
Jul 07, 2010	6.309	6.336	6.296	6.327	127,482	+0.02(+0.28%)
Jul 06, 2010	6.314	6.341	6.301	6.309	130,542	-0.01(-0.14%)
Jul 02, 2010	6.318	6.359	6.314	6.318	166,362	+0.00(+0.00%)
Jul 01, 2010	6.350	6.368	6.301	6.318	218,988	-0.05(-0.84%)
Jun 30, 2010	6.435	6.439	6.345	6.372	344,695	-0.09(-1.45%)
Jun 29, 2010	6.542	6.548	6.466	6.466	309,748	-0.01(-0.21%)
Jun 25, 2010	6.479	6.479	6.399	6.479	159,533	+0.09(+1.33%)
Jun 24, 2010	6.421	6.426	6.350	6.394	403,837	-0.01(-0.14%)
Jun 23, 2010	6.381	6.430	6.377	6.403	150,306	+0.04(+0.70%)
Jun 22, 2010	6.363	6.372	6.345	6.359	134,251	+0.00(+0.00%)
Jun 21, 2010	6.363	6.381	6.345	6.359	190,849	+0.00(+0.07%)
Jun 18, 2010	6.354	6.354	6.305	6.354	155,631	+0.02(+0.35%)
Jun 17, 2010	6.305	6.332	6.278	6.332	145,680	+0.05(+0.78%)
Jun 16, 2010	6.323	6.323	6.198	6.283	361,017	-0.02(-0.35%)
Jun 15, 2010	6.327	6.327	6.296	6.305	166,671	+0.01(+0.21%)
Jun 14, 2010	6.296	6.318	6.283	6.292	162,990	-0.02(-0.35%)
Jun 11, 2010	6.269	6.327	6.256	6.314	104,775	+0.04(+0.64%)
Jun 10, 2010	6.229	6.274	6.229	6.274	149,626	+0.07(+1.08%)
Jun 09, 2010	6.274	6.287	6.207	6.207	237,694	-0.04(-0.57%)
Jun 08, 2010	6.251	6.260	6.220	6.243	105,456	-0.00(-0.07%)
Jun 07, 2010	6.229	6.251	6.223	6.247	108,108	+0.02(+0.29%)
Jun 04, 2010	6.229	6.260	6.198	6.229	158,769	-0.01(-0.21%)
Jun 03, 2010	6.247	6.274	6.211	6.243	163,839	+0.01(+0.21%)
Jun 02, 2010	6.216	6.247	6.211	6.229	161,156	+0.00(+0.00%)
Jun 01, 2010	6.202	6.229	6.180	6.229	127,410	+0.04(+0.57%)
May 28, 2010	6.194	6.225	6.180	6.194	114,341	-0.04(-0.57%)
May 27, 2010	6.202	6.234	6.198	6.229	205,508	+0.01(+0.14%)
May 26, 2010	6.243	6.256	6.207	6.220	222,312	+0.00(+0.00%)
May 25, 2010	6.251	6.287	6.176	6.220	211,201	-0.03(-0.43%)
May 24, 2010	6.256	6.269	6.220	6.247	77,149	+0.03(+0.43%)
May 21, 2010	6.162	6.251	6.140	6.220	164,159	+0.04(+0.65%)
May 20, 2010	6.149	6.251	6.149	6.180	166,296	-0.00(-0.07%)
May 19, 2010	6.149	6.189	6.145	6.185	154,166	-0.00(-0.07%)
May 18, 2010	6.180	6.202	6.167	6.189	118,548	+0.03(+0.51%)
May 17, 2010	6.185	6.185	6.127	6.158	146,810	-0.03(-0.43%)
May 14, 2010	6.185	6.201	6.145	6.185	139,450	-0.04(-0.57%)
May 13, 2010	6.194	6.220	6.171	6.220	179,965	+0.05(+0.79%)
May 12, 2010	6.140	6.202	6.113	6.171	248,516	+0.05(+0.85%)
May 11, 2010	6.097	6.137	6.093	6.119	164,990	+0.03(+0.44%)
May 10, 2010	6.080	6.097	6.071	6.093	222,055	+0.07(+1.18%)
May 07, 2010	6.119	6.164	5.978	6.022	234,171	-0.05(-0.87%)
May 06, 2010	6.119	6.133	6.022	6.075	290,174	-0.04(-0.58%)
May 05, 2010	6.115	6.133	6.097	6.111	139,382	+0.01(+0.15%)
May 04, 2010	6.080	6.106	6.062	6.102	324,636	+0.04(+0.73%)
May 03, 2010	6.089	6.221	6.053	6.058	183,577	-0.00(-0.07%)
Apr 30, 2010	6.084	6.089	6.049	6.062	219,341	-0.02(-0.36%)
Apr 29, 2010	6.102	6.102	6.084	6.084	127,361	-0.01(-0.16%)
Apr 28, 2010	6.102	6.102	6.075	6.094	148,510	-0.03(-0.48%)
Apr 27, 2010	6.146	6.149	6.080	6.123	144,476	-0.01(-0.09%)
Apr 26, 2010	6.177	6.177	6.127	6.128	135,671	-0.03(-0.43%)
Apr 23, 2010	6.137	6.173	6.093	6.155	161,524	+0.05(+0.80%)
Apr 22, 2010	6.097	6.113	6.058	6.106	174,733	+0.03(+0.44%)
Apr 21, 2010	6.111	6.111	6.049	6.080	259,625	-0.03(-0.51%)
Apr 20, 2010	6.128	6.133	6.080	6.111	150,133	-0.01(-0.22%)
Apr 19, 2010	6.097	6.128	6.075	6.124	186,594	+0.04(+0.73%)
Apr 16, 2010	6.066	6.106	6.053	6.080	130,311	+0.00(+0.07%)
Apr 15, 2010	6.044	6.097	6.044	6.075	114,455	+0.01(+0.15%)
Apr 14, 2010	6.062	6.075	6.040	6.066	134,609	+0.02(+0.29%)
Apr 13, 2010	6.027	6.062	6.022	6.049	153,035	+0.00(+0.05%)
Apr 12, 2010	6.019	6.068	6.019	6.046	194,202	+0.03(+0.44%)
Apr 09, 2010	6.024	6.024	6.002	6.019	94,314	-0.01(-0.15%)
Apr 08, 2010	6.002	6.028	5.975	6.028	224,805	+0.03(+0.51%)
Apr 07, 2010	6.041	6.041	5.997	5.997	215,837	-0.02(-0.29%)
Apr 06, 2010	5.975	6.046	5.975	6.015	153,301	+0.02(+0.29%)
Apr 05, 2010	6.028	6.046	5.975	5.997	143,729	-0.02(-0.37%)
Apr 01, 2010	6.002	6.019	6.019	6.019	108,177	+0.05(+0.81%)
Mar 31, 2010	5.971	5.989	5.914	5.971	219,794	+0.00(+0.07%)
Mar 30, 2010	5.993	6.002	5.936	5.967	198,306	-0.01(-0.15%)
Mar 29, 2010	5.940	5.989	5.923	5.975	113,700	+0.06(+0.97%)
Mar 26, 2010	5.923	5.962	5.896	5.918	164,541	-0.02(-0.30%)
Mar 25, 2010	5.997	6.011	5.936	5.936	178,098	-0.03(-0.52%)
Mar 24, 2010	5.940	5.997	5.940	5.967	143,426	+0.02(+0.37%)
Mar 23, 2010	6.002	6.006	5.918	5.945	359,448	-0.03(-0.44%)
Mar 22, 2010	5.984	6.028	5.945	5.971	307,859	-0.04(-0.66%)
Mar 19, 2010	5.997	6.028	5.962	6.011	296,212	+0.02(+0.29%)
Mar 18, 2010	5.980	6.006	5.945	5.993	170,253	+0.03(+0.44%)
Mar 17, 2010	5.989	5.989	5.953	5.967	200,986	-0.02(-0.29%)
Mar 16, 2010	5.949	5.984	5.901	5.984	412,496	+0.06(+0.97%)
Mar 15, 2010	5.927	5.931	5.905	5.927	115,979	+0.02(+0.30%)
Mar 12, 2010	5.923	5.945	5.901	5.909	96,001	-0.01(-0.22%)
Mar 11, 2010	5.962	5.962	5.861	5.923	284,080	-0.04(-0.62%)
Mar 10, 2010	5.959	5.972	5.909	5.959	268,139	+0.02(+0.37%)
Mar 09, 2010	5.951	5.972	5.902	5.938	298,785	-0.00(-0.07%)
Mar 08, 2010	5.946	5.951	5.911	5.942	206,909	+0.00(+0.07%)
Mar 05, 2010	5.898	5.964	5.863	5.937	279,265	+0.06(+1.04%)
Mar 04, 2010	5.797	5.876	5.797	5.876	242,064	+0.08(+1.36%)
Mar 03, 2010	5.819	5.837	5.771	5.797	261,607	+0.00(+0.07%)
Mar 02, 2010	5.749	5.819	5.749	5.793	212,750	+0.07(+1.22%)