BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.701	5.719	5.684	5.719	93,339	+0.04(+0.62%)
Feb 25, 2010	5.684	5.689	5.649	5.684	161,693	+0.00(+0.08%)
Feb 24, 2010	5.640	5.679	5.636	5.679	185,370	+0.05(+0.85%)
Feb 23, 2010	5.618	5.635	5.601	5.631	274,916	+0.03(+0.55%)
Feb 22, 2010	5.579	5.627	5.557	5.601	387,521	-0.04(-0.78%)
Feb 19, 2010	5.609	5.688	5.609	5.644	280,876	+0.00(+0.00%)
Feb 18, 2010	5.633	5.662	5.618	5.644	190,392	+0.03(+0.62%)
Feb 17, 2010	5.644	5.688	5.592	5.609	328,858	-0.04(-0.77%)
Feb 16, 2010	5.671	5.714	5.653	5.653	291,076	-0.04(-0.62%)
Feb 12, 2010	5.684	5.688	5.688	5.688	189,009	+0.01(+0.23%)
Feb 11, 2010	5.666	5.697	5.653	5.675	132,192	-0.01(-0.23%)
Feb 10, 2010	5.697	5.701	5.644	5.688	141,912	+0.01(+0.22%)
Feb 09, 2010	5.658	5.688	5.641	5.675	165,478	+0.00(+0.00%)
Feb 08, 2010	5.619	5.693	5.619	5.675	97,888	+0.03(+0.57%)
Feb 05, 2010	5.636	5.658	5.610	5.643	193,495	-0.01(-0.26%)
Feb 04, 2010	5.680	5.702	5.634	5.658	178,864	-0.04(-0.76%)
Feb 03, 2010	5.706	5.723	5.693	5.702	121,340	+0.00(+0.00%)
Feb 02, 2010	5.684	5.706	5.680	5.702	150,424	+0.02(+0.38%)
Feb 01, 2010	5.688	5.715	5.658	5.680	158,546	-0.02(-0.38%)
Jan 29, 2010	5.706	5.715	5.680	5.702	214,854	-0.01(-0.15%)
Jan 28, 2010	5.723	5.748	5.688	5.710	104,278	-0.05(-0.83%)
Jan 27, 2010	5.706	5.758	5.706	5.758	96,335	+0.03(+0.46%)
Jan 26, 2010	5.715	5.732	5.662	5.732	155,649	+0.02(+0.30%)
Jan 25, 2010	5.658	5.719	5.636	5.715	130,604	+0.07(+1.15%)
Jan 22, 2010	5.667	5.667	5.606	5.649	134,458	-0.00(-0.08%)
Jan 21, 2010	5.728	5.732	5.606	5.654	229,212	-0.07(-1.29%)
Jan 20, 2010	5.723	5.749	5.710	5.728	126,347	+0.00(+0.08%)
Jan 19, 2010	5.697	5.728	5.697	5.723	128,849	+0.03(+0.54%)
Jan 15, 2010	5.662	5.693	5.693	5.693	116,260	+0.01(+0.23%)
Jan 14, 2010	5.723	5.732	5.667	5.680	153,746	-0.05(-0.84%)
Jan 13, 2010	5.697	5.728	5.658	5.728	131,243	+0.04(+0.68%)
Jan 12, 2010	5.680	5.711	5.650	5.689	138,110	-0.01(-0.23%)
Jan 11, 2010	5.711	5.737	5.667	5.702	113,176	+0.02(+0.30%)
Jan 08, 2010	5.654	5.685	5.637	5.685	64,232	+0.03(+0.54%)
Jan 07, 2010	5.685	5.715	5.633	5.654	180,698	-0.00(-0.08%)
Jan 06, 2010	5.559	5.659	5.559	5.659	136,680	+0.10(+1.79%)
Jan 05, 2010	5.572	5.585	5.546	5.559	119,768	-0.01(-0.16%)
Jan 04, 2010	5.563	5.585	5.533	5.568	218,867	+0.02(+0.31%)
Dec 31, 2009	5.576	5.550	5.550	5.550	89,388	-0.02(-0.31%)
Dec 30, 2009	5.559	5.585	5.546	5.568	134,724	+0.00(+0.08%)
Dec 29, 2009	5.585	5.585	5.555	5.563	106,882	-0.01(-0.16%)
Dec 28, 2009	5.581	5.585	5.549	5.572	131,257	+0.00(+0.08%)
Dec 24, 2009	5.594	5.594	5.542	5.568	81,775	-0.00(-0.08%)
Dec 23, 2009	5.555	5.589	5.542	5.572	226,969	+0.00(+0.00%)
Dec 22, 2009	5.589	5.598	5.542	5.572	277,586	+0.01(+0.16%)
Dec 21, 2009	5.576	5.576	5.546	5.563	127,162	+0.03(+0.55%)
Dec 18, 2009	5.598	5.598	5.477	5.533	217,314	-0.03(-0.62%)
Dec 17, 2009	5.607	5.607	5.555	5.568	190,073	-0.03(-0.54%)
Dec 16, 2009	5.555	5.598	5.555	5.598	122,648	+0.01(+0.15%)
Dec 15, 2009	5.641	5.641	5.572	5.589	137,840	-0.04(-0.77%)
Dec 14, 2009	5.598	5.633	5.594	5.633	159,559	+0.03(+0.62%)
Dec 11, 2009	5.650	5.650	5.572	5.598	194,748	-0.05(-0.92%)
Dec 10, 2009	5.563	5.650	5.520	5.650	183,072	+0.11(+2.03%)
Dec 09, 2009	5.516	5.537	5.485	5.537	167,617	+0.02(+0.39%)
Dec 08, 2009	5.459	5.542	5.451	5.516	295,355	+0.04(+0.71%)
Dec 07, 2009	5.451	5.490	5.442	5.477	107,418	+0.02(+0.40%)
Dec 04, 2009	5.477	5.490	5.446	5.455	191,563	-0.03(-0.47%)
Dec 03, 2009	5.481	5.485	5.451	5.481	163,584	+0.02(+0.32%)
Dec 02, 2009	5.455	5.490	5.451	5.464	258,290	+0.03(+0.48%)
Dec 01, 2009	5.433	5.451	5.390	5.438	146,245	+0.02(+0.32%)
Nov 30, 2009	5.438	5.438	5.394	5.420	186,186	-0.02(-0.32%)
Nov 27, 2009	5.369	5.438	5.360	5.438	21,189	+0.04(+0.80%)
Nov 25, 2009	5.412	5.420	5.381	5.394	96,259	+0.01(+0.24%)
Nov 24, 2009	5.412	5.420	5.351	5.381	165,633	-0.03(-0.56%)
Nov 23, 2009	5.373	5.412	5.330	5.412	160,854	+0.06(+1.21%)
Nov 20, 2009	5.364	5.394	5.325	5.347	142,044	+0.00(+0.08%)
Nov 19, 2009	5.403	5.403	5.299	5.343	178,787	-0.04(-0.80%)
Nov 18, 2009	5.390	5.433	5.373	5.386	140,150	+0.00(+0.00%)
Nov 17, 2009	5.390	5.403	5.356	5.386	117,539	+0.02(+0.40%)
Nov 16, 2009	5.338	5.364	5.286	5.364	112,892	+0.06(+1.06%)
Nov 13, 2009	5.299	5.338	5.239	5.308	148,515	+0.00(+0.08%)
Nov 12, 2009	5.369	5.412	5.243	5.304	274,479	-0.08(-1.53%)
Nov 11, 2009	5.403	5.407	5.364	5.386	209,918	-0.02(-0.40%)
Nov 10, 2009	5.412	5.425	5.399	5.408	168,509	-0.03(-0.48%)
Nov 09, 2009	5.407	5.455	5.369	5.433	297,281	-0.01(-0.24%)
Nov 06, 2009	5.459	5.481	5.438	5.446	175,939	-0.01(-0.16%)
Nov 05, 2009	5.416	5.477	5.416	5.455	127,513	+0.01(+0.16%)
Nov 04, 2009	5.429	5.485	5.429	5.446	135,800	+0.03(+0.64%)
Nov 03, 2009	5.425	5.425	5.373	5.412	268,718	+0.01(+0.16%)
Nov 02, 2009	5.373	5.412	5.373	5.403	119,526	-0.00(-0.08%)
Oct 30, 2009	5.455	5.481	5.390	5.407	171,484	-0.05(-0.87%)
Oct 29, 2009	5.425	5.455	5.425	5.455	176,983	+0.00(+0.00%)
Oct 28, 2009	5.472	5.494	5.455	5.455	117,990	-0.02(-0.39%)
Oct 27, 2009	5.498	5.498	5.433	5.476	283,360	-0.07(-1.18%)
Oct 26, 2009	5.585	5.589	5.520	5.542	122,782	-0.03(-0.54%)
Oct 23, 2009	5.568	5.585	5.542	5.572	97,525	+0.01(+0.15%)
Oct 22, 2009	5.555	5.581	5.524	5.563	119,498	+0.05(+0.86%)
Oct 21, 2009	5.503	5.555	5.485	5.516	170,280	-0.00(-0.04%)
Oct 20, 2009	5.468	5.518	5.459	5.518	263,295	+0.02(+0.35%)
Oct 19, 2009	5.381	5.572	5.381	5.498	289,056	+0.08(+1.52%)
Oct 16, 2009	5.347	5.416	5.316	5.416	114,888	+0.10(+1.87%)
Oct 15, 2009	5.278	5.356	5.226	5.317	395,188	-0.03(-0.49%)
Oct 14, 2009	5.507	5.507	5.325	5.343	211,965	-0.17(-3.00%)
Oct 13, 2009	5.364	5.533	5.286	5.508	204,659	+0.10(+1.85%)
Oct 12, 2009	5.589	5.607	5.394	5.407	422,750	-0.26(-4.66%)
Oct 09, 2009	5.832	5.840	5.650	5.672	235,562	-0.14(-2.38%)
Oct 08, 2009	5.845	5.879	5.810	5.810	166,913	-0.01(-0.22%)
Oct 07, 2009	5.823	5.823	5.754	5.823	92,146	+0.04(+0.67%)
Oct 06, 2009	5.754	5.827	5.754	5.784	127,487	+0.03(+0.45%)
Oct 05, 2009	5.728	5.758	5.672	5.758	245,168	+0.04(+0.76%)
Oct 02, 2009	5.607	5.724	5.607	5.715	207,121	+0.06(+1.07%)
Oct 01, 2009	5.650	5.702	5.637	5.654	259,964	-0.02(-0.31%)
Sep 30, 2009	5.628	5.685	5.607	5.672	214,755	+0.08(+1.39%)
Sep 29, 2009	5.598	5.633	5.563	5.594	317,106	+0.03(+0.47%)
Sep 28, 2009	5.594	5.659	5.542	5.568	544,043	-0.07(-1.23%)
Sep 25, 2009	5.633	5.685	5.624	5.637	177,817	-0.03(-0.61%)
Sep 24, 2009	5.676	5.697	5.654	5.672	190,997	+0.01(+0.15%)
Sep 23, 2009	5.641	5.715	5.633	5.663	201,287	+0.04(+0.77%)
Sep 22, 2009	5.585	5.650	5.581	5.620	162,917	+0.01(+0.23%)
Sep 21, 2009	5.546	5.620	5.546	5.607	187,828	-0.03(-0.61%)
Sep 18, 2009	5.542	5.654	5.516	5.641	217,102	+0.11(+1.96%)
Sep 17, 2009	5.624	5.628	5.529	5.533	119,024	-0.12(-2.14%)
Sep 16, 2009	5.685	5.685	5.594	5.654	148,571	+0.07(+1.24%)
Sep 15, 2009	5.563	5.633	5.559	5.585	113,631	-0.02(-0.31%)
Sep 14, 2009	5.524	5.602	5.503	5.602	82,863	+0.09(+1.65%)
Sep 11, 2009	5.585	5.585	5.498	5.511	210,979	-0.06(-1.08%)
Sep 10, 2009	5.546	5.594	5.546	5.572	165,201	+0.02(+0.30%)
Sep 09, 2009	5.563	5.607	5.537	5.555	264,554	+0.01(+0.16%)
Sep 08, 2009	5.524	5.555	5.503	5.546	264,496	+0.02(+0.39%)
Sep 04, 2009	5.481	5.542	5.477	5.524	162,277	+0.06(+1.03%)
Sep 03, 2009	5.446	5.490	5.420	5.468	153,625	+0.03(+0.48%)
Sep 02, 2009	5.369	5.451	5.343	5.442	226,604	+0.06(+1.05%)
Sep 01, 2009	5.312	5.386	5.312	5.386	116,837	+0.07(+1.30%)
Aug 31, 2009	5.269	5.325	5.265	5.317	175,089	+0.05(+0.99%)
Aug 28, 2009	5.252	5.304	5.252	5.265	101,070	+0.00(+0.00%)
Aug 27, 2009	5.234	5.273	5.230	5.265	129,213	+0.03(+0.50%)
Aug 26, 2009	5.226	5.269	5.217	5.239	105,043	+0.01(+0.25%)
Aug 25, 2009	5.204	5.252	5.200	5.226	111,993	+0.03(+0.58%)
Aug 24, 2009	5.200	5.226	5.165	5.195	170,782	+0.01(+0.25%)
Aug 21, 2009	5.152	5.239	5.139	5.182	161,483	+0.00(+0.08%)
Aug 20, 2009	5.109	5.191	5.109	5.178	140,660	+0.05(+0.93%)
Aug 19, 2009	5.174	5.221	5.130	5.130	173,764	-0.04(-0.84%)
Aug 18, 2009	5.169	5.215	5.161	5.174	144,624	+0.02(+0.34%)
Aug 17, 2009	5.152	5.208	5.152	5.156	96,520	+0.00(+0.00%)
Aug 14, 2009	5.182	5.210	5.152	5.156	91,852	-0.04(-0.68%)
Aug 13, 2009	5.217	5.299	5.178	5.192	120,496	+0.02(+0.31%)
Aug 12, 2009	5.217	5.291	5.174	5.176	155,590	-0.02(-0.38%)
Aug 11, 2009	5.195	5.217	5.169	5.195	107,792	+0.00(+0.08%)
Aug 10, 2009	5.161	5.252	5.126	5.191	163,439	+0.04(+0.76%)
Aug 07, 2009	5.113	5.156	5.096	5.152	104,323	+0.03(+0.59%)
Aug 06, 2009	5.152	5.191	5.104	5.122	192,949	+0.00(+0.08%)
Aug 05, 2009	5.148	5.174	5.087	5.117	174,463	-0.03(-0.59%)
Aug 04, 2009	5.156	5.165	5.083	5.148	137,452	-0.00(-0.08%)
Aug 03, 2009	5.130	5.161	5.100	5.152	141,122	+0.02(+0.42%)
Jul 31, 2009	5.161	5.163	5.122	5.130	78,613	-0.03(-0.59%)
Jul 30, 2009	5.156	5.174	5.096	5.161	122,473	+0.00(+0.03%)
Jul 29, 2009	5.126	5.161	5.100	5.159	80,296	+0.05(+0.99%)
Jul 28, 2009	5.104	5.195	5.091	5.109	180,037	+0.02(+0.34%)
Jul 27, 2009	5.095	5.104	5.070	5.091	108,046	+0.00(+0.00%)
Jul 24, 2009	5.104	5.126	5.057	5.091	2,857	+0.00(+0.09%)
Jul 23, 2009	5.083	5.113	5.022	5.087	116,005	+0.02(+0.43%)
Jul 22, 2009	5.057	5.096	5.022	5.065	56,522	+0.01(+0.26%)
Jul 21, 2009	5.057	5.061	5.013	5.052	99,465	+0.06(+1.21%)
Jul 20, 2009	5.013	5.044	4.988	4.992	92,510	-0.02(-0.43%)
Jul 17, 2009	5.061	5.096	5.005	5.013	98,003	-0.03(-0.69%)
Jul 16, 2009	5.074	5.077	5.026	5.048	113,954	-0.02(-0.31%)
Jul 15, 2009	5.018	5.070	5.000	5.064	115,966	+0.06(+1.27%)
Jul 14, 2009	4.953	5.035	4.953	5.000	132,807	+0.03(+0.70%)
Jul 13, 2009	5.000	5.009	4.949	4.966	109,372	-0.04(-0.86%)
Jul 10, 2009	5.013	5.031	4.931	5.009	106,914	+0.03(+0.61%)
Jul 09, 2009	5.022	5.057	4.975	4.979	135,622	-0.04(-0.78%)
Jul 08, 2009	4.866	5.018	4.866	5.018	154,380	+0.12(+2.48%)
Jul 07, 2009	4.901	4.914	4.858	4.897	131,945	+0.00(+0.09%)
Jul 06, 2009	4.845	4.927	4.845	4.892	170,895	+0.00(+0.05%)
Jul 02, 2009	4.910	4.914	4.832	4.890	109,963	-0.02(-0.40%)
Jul 01, 2009	4.931	4.936	4.849	4.910	141,358	+0.03(+0.53%)
Jun 30, 2009	4.914	4.936	4.793	4.884	346,826	-0.01(-0.18%)
Jun 29, 2009	4.992	5.005	4.892	4.892	193,926	-0.09(-1.74%)
Jun 26, 2009	5.018	5.052	4.979	4.979	114,936	-0.01(-0.29%)
Jun 25, 2009	5.000	5.013	4.953	4.993	163,268	-0.01(-0.23%)
Jun 24, 2009	5.035	5.047	4.962	5.005	182,668	+0.00(+0.00%)
Jun 23, 2009	5.044	5.061	4.975	5.005	149,590	-0.02(-0.43%)
Jun 22, 2009	5.031	5.089	4.957	5.026	190,664	-0.05(-1.02%)
Jun 19, 2009	5.044	5.091	5.009	5.078	83,883	+0.03(+0.60%)
Jun 18, 2009	5.009	5.083	5.009	5.048	60,130	+0.03(+0.60%)
Jun 17, 2009	5.083	5.087	4.996	5.018	85,149	-0.03(-0.52%)
Jun 16, 2009	5.057	5.130	5.026	5.044	130,532	-0.02(-0.34%)
Jun 15, 2009	4.996	5.074	4.996	5.061	173,999	+0.08(+1.65%)
Jun 12, 2009	5.061	5.061	4.970	4.979	56,023	-0.06(-1.29%)
Jun 11, 2009	5.074	5.109	4.966	5.044	254,691	-0.08(-1.52%)
Jun 10, 2009	5.135	5.148	5.074	5.122	68,251	+0.01(+0.25%)
Jun 09, 2009	5.187	5.187	5.078	5.109	88,759	-0.03(-0.67%)
Jun 08, 2009	5.052	5.148	5.031	5.143	95,753	+0.02(+0.34%)
Jun 05, 2009	5.169	5.191	5.113	5.126	171,456	-0.04(-0.85%)
Jun 04, 2009	5.182	5.182	5.057	5.170	183,033	+0.02(+0.35%)
Jun 03, 2009	4.940	5.152	4.940	5.152	238,398	+0.21(+4.20%)
Jun 02, 2009	5.000	5.022	4.944	4.944	174,267	-0.04(-0.87%)
Jun 01, 2009	5.122	5.122	4.962	4.988	190,207	-0.04(-0.86%)
May 29, 2009	5.278	5.325	5.031	5.031	146,732	-0.13(-2.52%)
May 28, 2009	5.148	5.202	5.087	5.161	105,277	+0.01(+0.25%)
May 27, 2009	5.239	5.299	5.122	5.148	113,994	-0.09(-1.74%)
May 26, 2009	5.295	5.312	5.195	5.239	129,816	+0.02(+0.41%)
May 22, 2009	5.104	5.351	5.092	5.217	203,918	+0.15(+2.90%)
May 21, 2009	5.152	5.191	5.070	5.070	164,746	-0.12(-2.27%)
May 20, 2009	5.278	5.325	5.178	5.187	364,597	+0.05(+0.94%)
May 19, 2009	5.074	5.195	5.061	5.139	124,425	+0.08(+1.63%)
May 18, 2009	5.057	5.083	5.013	5.057	70,545	+0.00(+0.09%)
May 15, 2009	5.065	5.065	4.992	5.052	59,254	+0.01(+0.26%)
May 14, 2009	4.992	5.044	4.970	5.039	92,312	+0.07(+1.39%)
May 13, 2009	4.979	5.026	4.970	4.970	123,928	-0.04(-0.86%)
May 12, 2009	4.996	5.044	4.996	5.013	78,580	-0.01(-0.17%)
May 11, 2009	5.009	5.022	4.936	5.022	139,408	+0.02(+0.43%)
May 08, 2009	4.949	5.018	4.949	5.000	143,369	+0.06(+1.14%)
May 07, 2009	5.013	5.013	4.931	4.944	64,103	-0.03(-0.70%)
May 06, 2009	4.927	4.996	4.875	4.979	113,548	+0.06(+1.32%)
May 05, 2009	4.936	4.966	4.875	4.914	127,721	-0.02(-0.44%)
May 04, 2009	4.957	4.966	4.918	4.936	132,386	-0.06(-1.21%)
May 01, 2009	4.957	5.039	4.957	4.996	110,582	+0.04(+0.79%)
Apr 30, 2009	4.970	5.048	4.953	4.957	314,283	-0.04(-0.78%)
Apr 29, 2009	4.983	5.044	4.979	4.996	329,329	-0.01(-0.26%)
Apr 28, 2009	4.970	5.031	4.897	5.009	446,543	+0.06(+1.29%)
Apr 27, 2009	4.910	5.000	4.879	4.945	453,237	+0.02(+0.46%)
Apr 24, 2009	5.013	5.013	4.840	4.923	445,007	+0.02(+0.44%)
Apr 23, 2009	4.884	4.975	4.866	4.901	318,304	+0.04(+0.80%)
Apr 22, 2009	4.953	4.953	4.819	4.862	225,463	-0.00(-0.09%)
Apr 21, 2009	4.806	4.888	4.804	4.866	135,736	+0.06(+1.17%)
Apr 20, 2009	4.801	4.827	4.788	4.810	207,616	+0.05(+1.00%)
Apr 17, 2009	4.736	4.793	4.732	4.762	201,874	+0.05(+1.10%)
Apr 16, 2009	4.719	4.730	4.671	4.710	120,863	+0.00(+0.09%)
Apr 15, 2009	4.615	4.706	4.594	4.706	139,995	+0.15(+3.33%)
Apr 14, 2009	4.594	4.611	4.516	4.555	101,433	-0.06(-1.31%)
Apr 13, 2009	4.533	4.632	4.533	4.615	59,305	+0.02(+0.38%)
Apr 09, 2009	4.568	4.628	4.563	4.598	90,381	+0.03(+0.66%)
Apr 08, 2009	4.494	4.581	4.477	4.568	134,562	+0.06(+1.25%)
Apr 07, 2009	4.442	4.511	4.442	4.511	115,989	-0.00(-0.10%)
Apr 06, 2009	4.481	4.569	4.438	4.516	135,775	+0.04(+0.97%)
Apr 03, 2009	4.511	4.524	4.373	4.472	155,787	-0.03(-0.77%)
Apr 02, 2009	4.546	4.589	4.442	4.507	183,820	+0.06(+1.36%)
Apr 01, 2009	4.407	4.503	4.355	4.446	311,523	-0.02(-0.48%)
Mar 31, 2009	4.503	4.542	4.438	4.468	104,355	-0.02(-0.48%)
Mar 30, 2009	4.585	4.585	4.481	4.490	103,835	-0.08(-1.71%)
Mar 26, 2009	4.572	4.667	4.550	4.568	134,139	+0.01(+0.19%)
Mar 25, 2009	4.641	4.667	4.550	4.559	111,381	-0.08(-1.77%)
Mar 24, 2009	4.684	4.689	4.632	4.641	150,576	-0.03(-0.74%)
Mar 23, 2009	4.676	4.676	4.637	4.676	59,088	-0.00(-0.03%)
Mar 20, 2009	4.676	4.702	4.641	4.677	116,121	+0.03(+0.68%)
Mar 19, 2009	4.693	4.732	4.632	4.645	124,378	+0.02(+0.47%)
Mar 18, 2009	4.663	4.663	4.550	4.624	62,786	-0.03(-0.65%)
Mar 17, 2009	4.754	4.754	4.550	4.654	142,383	-0.10(-2.18%)
Mar 16, 2009	4.754	4.771	4.706	4.758	67,500	-0.00(-0.09%)
Mar 13, 2009	4.827	4.866	4.719	4.762	0	+0.06(+1.20%)
Mar 12, 2009	4.650	4.871	4.635	4.706	375,120	+0.15(+3.23%)
Mar 11, 2009	4.472	4.559	4.433	4.559	137,867	+0.16(+3.74%)
Mar 10, 2009	4.295	4.453	4.295	4.394	97,756	+0.10(+2.42%)
Mar 09, 2009	4.308	4.399	4.273	4.290	387,861	-0.12(-2.75%)
Mar 06, 2009	4.542	4.645	4.269	4.412	0	-0.07(-1.46%)
Mar 05, 2009	4.529	4.542	4.459	4.477	69,898	-0.11(-2.44%)
Mar 04, 2009	4.611	4.632	4.559	4.589	118,775	-0.10(-2.12%)