Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	277.70	284.22	277.70	282.79	3,351,993	-4.10(-1.43%)
Feb 25, 2022	277.43	287.04	280.07	286.89	2,995,811	+11.80(+4.29%)
Feb 24, 2022	266.89	275.71	266.89	275.08	4,615,389	-5.63(-2.01%)
Feb 23, 2022	285.31	286.53	280.29	280.72	3,517,908	-2.41(-0.85%)
Feb 22, 2022	280.82	284.56	279.42	283.13	3,723,356	-8.94(-3.06%)
Feb 18, 2022				292.07	0	+3.75(+1.30%)
Feb 17, 2022	291.21	291.87	287.38	288.32	2,131,091	-4.69(-1.60%)
Feb 16, 2022	290.57	294.39	288.45	293.00	1,872,247	+1.86(+0.64%)
Feb 15, 2022	289.86	291.84	288.27	291.14	2,874,885	+8.09(+2.86%)
Feb 14, 2022	283.74	285.31	279.97	283.05	1,839,992	-1.18(-0.41%)
Feb 11, 2022	296.04	298.08	283.05	284.23	2,291,370	-13.62(-4.57%)
Feb 10, 2022	298.65	305.56	296.34	297.84	2,590,156	+5.70(+1.95%)
Feb 09, 2022	291.98	294.10	291.00	292.14	1,950,281	+4.08(+1.42%)
Feb 08, 2022	285.95	288.96	284.41	288.06	2,066,462	+2.16(+0.76%)
Feb 07, 2022	286.14	288.96	284.98	285.90	2,626,968	-1.46(-0.51%)
Feb 04, 2022	290.67	293.56	286.91	287.36	3,413,311	-13.33(-4.43%)
Feb 03, 2022	307.70		299.90	300.69	1,613,861	-10.12(-3.26%)
Feb 02, 2022	308.91	312.95	308.60	310.81	1,793,441	+0.85(+0.27%)
Feb 01, 2022	309.02	310.60	304.67	309.96	1,945,083	+2.63(+0.86%)
Jan 31, 2022	299.01	307.54		307.32	2,469,391	+3.61(+1.19%)
Jan 28, 2022	296.41	303.75	294.54	303.72	1,970,414	+3.46(+1.15%)
Jan 27, 2022	299.66	302.87	296.35	300.25	2,231,063	+2.33(+0.78%)
Jan 26, 2022	305.80	306.42	295.93	297.92	2,170,247	-4.49(-1.49%)
Jan 25, 2022	299.31	304.14	295.38	302.42	2,013,418	-2.48(-0.81%)
Jan 24, 2022	302.62	305.49	293.29	304.89	2,984,108	+0.04(+0.01%)
Jan 21, 2022	309.27	310.54	304.26	304.85	1,992,828	-5.36(-1.73%)
Jan 20, 2022	312.28	315.93	309.80	310.22	1,671,272	-0.49(-0.16%)
Jan 19, 2022	313.76	315.17	310.39	310.71	1,494,793	+0.99(+0.32%)
Jan 18, 2022	311.32	312.26	307.11	309.71	2,289,857	-7.20(-2.27%)
Jan 14, 2022				316.92	0	-4.61(-1.43%)
Jan 13, 2022	326.23	327.82	320.93	321.53	1,499,663	-7.60(-2.31%)
Jan 12, 2022	326.25	329.74	325.16	329.13	1,321,462	+4.69(+1.44%)
Jan 11, 2022	322.28	324.48	319.20	324.44	1,629,805	+0.96(+0.30%)
Jan 10, 2022	321.54	323.59	318.87	323.48	1,467,921	-0.82(-0.25%)
Jan 07, 2022	325.97	326.14	321.42	324.30	1,494,229	-1.67(-0.51%)
Jan 06, 2022	332.40	333.19	325.67	325.96	1,710,387	-8.10(-2.42%)
Jan 05, 2022	335.30	339.63	333.98	334.06	1,716,084	+1.54(+0.46%)
Jan 04, 2022	326.88	333.31	326.21	332.52	1,990,823	+5.95(+1.82%)
Jan 03, 2022	334.07	334.24	326.30	326.57	1,570,656	-7.51(-2.25%)
Dec 31, 2021	331.47	334.61	331.38	334.08	848,024	+2.02(+0.61%)
Dec 30, 2021	332.96	333.88	331.51	332.06	959,497	-1.03(-0.31%)
Dec 29, 2021	331.90	334.15	331.69	333.09	831,756	+1.55(+0.47%)
Dec 28, 2021	331.14	332.66	330.67	331.54	960,684	+0.36(+0.11%)
Dec 27, 2021	329.65	331.62	328.53	331.18	1,134,809	+4.10(+1.25%)
Dec 23, 2021	323.40	328.50	323.27	327.08	1,194,459	+3.68(+1.14%)
Dec 22, 2021	320.30	323.58	319.62	323.40	957,540	+2.37(+0.74%)
Dec 21, 2021	318.63	322.11	317.83	321.03	1,089,303	+2.48(+0.78%)
Dec 20, 2021	318.59	318.89	315.36	318.55	1,681,746	-3.38(-1.05%)
Dec 17, 2021	326.08	326.91	321.25	321.93	2,920,808	-5.96(-1.82%)
Dec 16, 2021	328.75	331.08	326.51	327.89	1,503,213	-1.30(-0.40%)
Dec 15, 2021	324.21	329.24	322.69	329.19	1,498,474	+6.62(+2.05%)
Dec 14, 2021	323.25	324.08	321.15	322.58	1,691,671	+0.30(+0.09%)
Dec 13, 2021	321.79	323.54	319.61	322.28	1,054,378	+0.18(+0.06%)
Dec 10, 2021	321.10	322.91	320.93	322.10	1,157,828	+1.81(+0.57%)
Dec 09, 2021	319.25	322.10	318.72	320.28	1,126,746	-1.03(-0.32%)
Dec 08, 2021	322.00	322.13	319.05	321.32	1,420,704	+2.45(+0.77%)
Dec 07, 2021	318.88	320.67	318.23	318.87	1,863,926	+5.42(+1.73%)
Dec 06, 2021	313.57	314.80	311.93	313.45	1,734,695	+4.18(+1.35%)
Dec 03, 2021	313.59	315.35	306.91	309.27	2,661,558	-3.18(-1.02%)
Dec 02, 2021	308.60	313.12	308.02	312.45	2,266,697	+6.53(+2.13%)
Dec 01, 2021	309.20	313.15	305.88	305.93	2,558,924	+0.14(+0.05%)
Nov 30, 2021	307.92	308.32	303.53	305.78	3,377,567	-2.50(-0.81%)
Nov 29, 2021	309.01	310.12	306.24	308.28	1,932,296	+0.16(+0.05%)
Nov 26, 2021	310.62	311.87	306.74	308.12	1,372,279	-6.42(-2.04%)
Nov 24, 2021	312.68	315.54	312.22	314.54	1,381,060	-2.88(-0.91%)
Nov 23, 2021	316.20	318.58	315.78	317.42	1,026,717	+0.49(+0.15%)
Nov 22, 2021	319.84	321.38	316.93	316.93	994,093	-2.36(-0.74%)
Nov 19, 2021	318.93	320.29	317.63	319.29	2,150,561	+1.14(+0.36%)
Nov 18, 2021	318.58	318.28	317.94	318.14	1,834,106	-0.46(-0.15%)
Nov 17, 2021	321.35	321.44	318.21	318.60	1,357,369	-1.43(-0.45%)
Nov 16, 2021	320.98	322.29	319.94	320.04	1,632,166	-1.00(-0.31%)
Nov 15, 2021	323.65	323.65	319.83	321.03	1,326,403	-2.89(-0.89%)
Nov 12, 2021	324.66	324.66	322.52	323.93	1,086,325	+1.31(+0.41%)
Nov 11, 2021	324.47	324.66	322.60	322.62	961,734	-0.92(-0.29%)
Nov 10, 2021	324.55			323.54	1,602,297	-1.92(-0.59%)
Nov 09, 2021	326.77	326.94	324.42	325.46	1,886,260	+1.05(+0.32%)
Nov 08, 2021	322.30	324.77	322.04	324.42	1,507,273	+5.32(+1.67%)
Nov 05, 2021	318.60	319.69	317.81	319.09	1,761,635	+0.47(+0.15%)
Nov 04, 2021	316.60	318.75	315.58	318.62	1,694,120	+2.97(+0.94%)
Nov 03, 2021	317.07	317.29	312.66	315.65	1,931,334	+0.81(+0.26%)
Nov 02, 2021	314.42	315.97	313.36	314.84	2,093,670	+4.42(+1.42%)
Nov 01, 2021	308.93	311.72	306.80	310.42	1,422,984	+3.62(+1.18%)
Oct 29, 2021	305.30	310.18	304.54	306.80	1,967,284	+1.19(+0.39%)
Oct 28, 2021	304.16	306.08	303.36	305.61	1,627,887	-0.97(-0.32%)
Oct 27, 2021	307.09	308.93	304.45	306.58	1,598,049	+2.12(+0.69%)
Oct 26, 2021	305.49		304.38	304.46	1,113,768	+0.09(+0.03%)
Oct 25, 2021	302.83	305.44	301.76	304.38	1,274,884	+2.43(+0.81%)
Oct 22, 2021	300.88	302.75	300.70	301.95	1,263,855	+2.73(+0.91%)
Oct 21, 2021	299.08	299.50	296.43	299.22	891,574	+0.09(+0.03%)
Oct 20, 2021	299.06	299.88	298.16	299.13	775,395	+0.52(+0.17%)
Oct 19, 2021	296.07	298.91	295.05	298.61	1,024,571	+2.61(+0.88%)
Oct 18, 2021	295.34	296.54	293.89	296.01	1,051,409	-0.26(-0.09%)
Oct 15, 2021	296.52	297.51	294.67	296.26	1,280,189	-0.51(-0.17%)
Oct 14, 2021	292.53	297.13	291.84	296.77	1,171,968	+7.48(+2.58%)
Oct 13, 2021	287.16	290.39	286.30	289.30	1,490,891	+4.98(+1.75%)
Oct 12, 2021	284.23	285.55	282.78	284.32	1,106,874	+0.93(+0.33%)
Oct 11, 2021	284.08	286.60	283.25	283.39	779,044	-1.30(-0.46%)
Oct 08, 2021	288.01	288.64	284.20	284.68	946,252	-2.85(-0.99%)
Oct 07, 2021	285.96	290.63	285.89	287.54	1,431,439	+2.99(+1.05%)
Oct 06, 2021	282.43	284.73	278.99	284.55	2,133,119	-1.71(-0.60%)
Oct 05, 2021	283.38	288.02	282.82	286.26	1,414,894	+3.06(+1.08%)
Oct 04, 2021	284.96	286.39	280.66	283.20	1,555,277	-3.08(-1.07%)
Oct 01, 2021	284.06	286.94	281.19	286.28	1,661,978	+4.30(+1.52%)
Sep 30, 2021	287.66	288.79	281.92	281.98	2,169,965	-5.54(-1.93%)
Sep 29, 2021	288.03	288.84	286.73	287.52	1,246,251	-0.76(-0.26%)
Sep 28, 2021	293.67	293.67	286.64	288.28	2,369,881	-8.92(-3.00%)
Sep 27, 2021	298.43	300.16	296.49	297.20	1,062,860	-1.01(-0.34%)
Sep 24, 2021	296.25	299.03	295.85	298.21	963,627	-0.11(-0.04%)
Sep 23, 2021	296.87	299.74	296.56	298.31	1,110,071	+4.14(+1.41%)
Sep 22, 2021	294.18	297.27	293.81	294.17	1,387,908	+1.06(+0.36%)
Sep 21, 2021	293.64	294.21	291.28	293.11	1,265,398	+2.64(+0.91%)
Sep 20, 2021	290.08	292.73	287.93	290.47	1,961,402	-6.83(-2.30%)
Sep 17, 2021	297.33	299.18	294.09	297.30	6,775,746	-3.61(-1.20%)
Sep 16, 2021	301.89	302.65	297.88	300.92	1,282,158	-1.39(-0.46%)
Sep 15, 2021	301.30	302.81	299.46	302.31	1,476,335	+2.49(+0.83%)
Sep 14, 2021	303.36	303.51	298.91	299.82	1,174,202	-1.50(-0.50%)
Sep 13, 2021	302.34	303.31	299.09	301.32	1,408,745	+2.94(+0.99%)
Sep 10, 2021	300.99	301.98	298.06	298.38	1,010,423	-2.17(-0.72%)
Sep 09, 2021	300.77	303.25	300.05	300.55	1,260,188	+1.07(+0.36%)
Sep 08, 2021	301.85	303.55	298.29	299.49	1,583,307	-3.89(-1.28%)
Sep 07, 2021	303.99	304.71	300.64	303.38	1,438,593	+2.12(+0.71%)
Sep 03, 2021	302.20	303.90	301.17	301.25	1,197,344	-2.06(-0.68%)
Sep 02, 2021	302.21	303.41	301.61	303.31	929,161	+2.64(+0.88%)
Sep 01, 2021	300.29	302.21	298.99	300.67	1,096,847	-0.68(-0.23%)
Aug 31, 2021	301.87	302.19	300.27	301.35	1,558,550	-0.92(-0.30%)
Aug 30, 2021	302.30	302.98	301.35	302.27	780,401	+0.97(+0.32%)
Aug 27, 2021	300.10	301.73	299.19	301.30	1,324,737	+3.09(+1.03%)
Aug 26, 2021	300.34	300.71	298.12	298.21	918,725	-1.47(-0.49%)
Aug 25, 2021	297.47	300.36	296.93	299.68	836,655	+0.35(+0.12%)
Aug 24, 2021	300.53	301.08	298.77	299.33	719,362	-0.34(-0.11%)
Aug 23, 2021	299.71	301.13	299.65	299.66	1,032,069	-0.98(-0.32%)
Aug 20, 2021	297.78	300.80	297.64	300.64	1,216,467	+2.57(+0.86%)
Aug 19, 2021	295.27	298.81	294.80	298.07	1,464,169	+1.21(+0.41%)
Aug 18, 2021	299.27	301.14	296.66	296.87	1,335,031	-1.54(-0.52%)
Aug 17, 2021	298.46	299.16	294.82	298.41	1,470,454	+0.16(+0.05%)
Aug 16, 2021	296.83	298.59	295.34	298.24	1,401,552	+1.87(+0.63%)
Aug 13, 2021	295.17	296.39	294.37	296.38	852,354	+2.62(+0.89%)
Aug 12, 2021	295.04	295.69	291.95	293.75	818,982	+0.34(+0.12%)
Aug 11, 2021	294.41	294.94	290.89	293.41	1,882,364	+4.33(+1.50%)
Aug 10, 2021	289.25	291.87	288.28	289.08	1,512,016	-1.42(-0.49%)
Aug 09, 2021	293.23	293.29	289.04	290.50	950,281	-2.50(-0.85%)
Aug 06, 2021	292.13	293.96	291.14	293.00	896,672	+1.00(+0.34%)
Aug 05, 2021	294.46	295.98	291.61	292.00	1,656,169	-0.76(-0.26%)
Aug 04, 2021	291.66	294.77	291.66	292.75	1,541,610	+2.59(+0.89%)
Aug 03, 2021	288.03	290.45	287.42	290.17	1,182,781	+2.59(+0.90%)
Aug 02, 2021	295.73	297.13	287.49	287.58	2,012,378	-6.87(-2.33%)
Jul 30, 2021	289.67	295.80	289.29	294.45	2,627,240	+7.61(+2.65%)
Jul 29, 2021	285.19	287.93	284.81	286.85	1,351,970	+2.48(+0.87%)
Jul 28, 2021	285.50	286.14	284.10	284.36	1,110,244	-1.91(-0.67%)
Jul 27, 2021	285.12	287.97	283.19	286.27	1,619,551	+0.36(+0.13%)
Jul 26, 2021	286.92	287.40	284.35	285.91	1,459,857	-0.33(-0.11%)
Jul 23, 2021	284.69	286.43	283.71	286.23	1,151,279	+3.44(+1.22%)
Jul 22, 2021	284.17	284.55	282.14	282.79	954,829	+0.98(+0.35%)
Jul 21, 2021	279.62	282.31	279.26	281.82	1,430,452	+3.67(+1.32%)
Jul 20, 2021	273.25	279.25	272.65	278.15	2,060,314	+5.46(+2.00%)
Jul 19, 2021	273.22	273.42	270.85	272.69	1,793,620	-5.17(-1.86%)
Jul 16, 2021	280.45	280.83	276.98	277.86	1,363,706	-1.90(-0.68%)
Jul 15, 2021	277.05	281.14	276.82	279.76	1,274,612	+0.92(+0.33%)
Jul 14, 2021	278.56	279.82	277.31	278.84	1,154,869	+1.31(+0.47%)
Jul 13, 2021	279.65	280.24	276.68	277.52	1,401,991	-2.68(-0.96%)
Jul 12, 2021	280.04	282.26	279.45	280.21	1,443,633	-0.18(-0.06%)
Jul 09, 2021	278.65	281.45	277.87	280.39	1,467,589	+5.48(+1.99%)
Jul 08, 2021	275.46	275.84	272.73	274.91	1,656,855	-5.31(-1.89%)
Jul 07, 2021	278.06	280.45	277.15	280.22	1,282,617	+3.86(+1.40%)
Jul 06, 2021	279.18	279.62	275.37	276.36	1,344,660	-3.12(-1.12%)
Jul 02, 2021	278.46	280.04	277.35	279.48	1,113,270	+0.88(+0.32%)
Jul 01, 2021	277.50	278.65	276.80	278.60	1,497,845	+1.67(+0.60%)
Jun 30, 2021	276.07	277.68	275.83	276.93	1,614,768	-1.22(-0.44%)
Jun 29, 2021	279.48	280.76	277.51	278.15	1,233,692	+0.65(+0.23%)
Jun 28, 2021	276.81	277.66	275.11	277.50	2,055,863	+4.39(+1.61%)
Jun 25, 2021	273.14	274.80	271.09	273.11	24,440,790	-0.02(-0.01%)
Jun 24, 2021	275.22	275.63	272.83	273.13	3,261,558	+0.35(+0.13%)
Jun 23, 2021	277.53	278.13	272.31	272.77	2,801,937	-5.35(-1.93%)
Jun 22, 2021	278.56	279.21	277.17	278.13	2,512,630	+1.94(+0.70%)
Jun 21, 2021	274.60	276.48	273.37	276.19	2,383,124	+6.04(+2.24%)
Jun 18, 2021	272.16	273.54	270.12	270.15	4,052,982	-5.00(-1.82%)
Jun 17, 2021	276.59	277.27	273.35	275.15	2,503,179	-2.22(-0.80%)
Jun 16, 2021	282.33	282.56	277.16	277.37	2,467,866	-1.29(-0.46%)
Jun 15, 2021	281.34	281.36	276.79	278.66	2,099,932	+0.00(+0.00%)
Jun 14, 2021	278.75	279.28	275.82	278.66	1,554,862	-0.30(-0.11%)
Jun 11, 2021	279.31	280.36	277.75	278.96	1,500,841	+0.85(+0.31%)
Jun 10, 2021	279.85	280.77	277.98	278.11	1,368,619	-0.14(-0.05%)
Jun 09, 2021	280.00	282.09	277.96	278.25	1,796,501	-1.93(-0.69%)
Jun 08, 2021	281.13	281.89	279.10	280.19	1,797,497	+0.88(+0.32%)
Jun 07, 2021	284.90	285.45	278.88	279.31	3,749,323	-7.93(-2.76%)
Jun 04, 2021	287.33	289.04	285.98	287.24	1,422,119	+1.48(+0.52%)
Jun 03, 2021	285.09	286.14	283.59	285.76	1,678,888	-1.50(-0.52%)
Jun 02, 2021	289.58	289.64	286.72	287.26	1,642,795	-1.26(-0.44%)
Jun 01, 2021	291.30	291.81	287.58	288.52	1,520,770	+1.58(+0.55%)
May 28, 2021	288.84	289.22	286.36	286.94	1,499,036	-0.17(-0.06%)
May 27, 2021	287.07	288.00	286.14	287.11	1,792,322	+0.96(+0.34%)
May 26, 2021	287.41	287.88	283.94	286.14	1,478,832	-1.41(-0.49%)
May 25, 2021	288.66	288.93	286.57	287.56	1,393,712	-0.02(-0.01%)
May 24, 2021	287.46	289.29	286.89	287.58	1,108,727	+2.58(+0.90%)
May 21, 2021	286.12	288.30	284.78	285.00	2,015,104	+0.42(+0.15%)
May 20, 2021	283.99	287.15	283.99	284.58	1,333,600	+1.97(+0.70%)
May 19, 2021	281.29	283.01	278.29	282.61	1,972,772	-1.84(-0.65%)
May 18, 2021	287.61	288.09	284.27	284.45	1,368,041	-2.75(-0.96%)
May 17, 2021	288.45	289.43	285.41	287.20	1,197,599	-0.28(-0.10%)
May 14, 2021	285.95	288.12	285.39	287.48	1,268,209	+3.07(+1.08%)
May 13, 2021	281.19	285.21	280.47	284.41	1,645,248	+3.79(+1.35%)
May 12, 2021	281.53	284.24	279.96	280.62	1,860,539	-4.42(-1.55%)
May 11, 2021	283.57	287.26	282.83	285.04	1,712,700	-2.29(-0.80%)
May 10, 2021	288.37	290.06	287.33	287.33	1,776,436	+1.98(+0.70%)
May 07, 2021	284.93	287.23	283.43	285.34	1,973,371	+2.42(+0.85%)
May 06, 2021	281.57	283.02	278.34	282.93	2,653,431	+4.57(+1.64%)
May 05, 2021	276.55	279.46	273.71	278.36	1,849,427	+8.22(+3.04%)
May 04, 2021	271.36	272.88	269.13	270.14	2,411,382	-5.44(-1.97%)
May 03, 2021	274.28	276.42	274.06	275.58	1,021,298	+2.73(+1.00%)
Apr 30, 2021	275.22	275.51	272.43	272.85	2,024,626	-3.34(-1.21%)
Apr 29, 2021	275.25	276.19	272.93	276.19	1,351,853	+2.10(+0.77%)
Apr 28, 2021	275.32	277.35	273.91	274.09	1,431,308	-2.93(-1.06%)
Apr 27, 2021	275.44	277.63	274.57	277.02	1,256,880	+0.66(+0.24%)
Apr 26, 2021	278.76	278.77	275.64	276.36	949,424	-1.99(-0.71%)
Apr 23, 2021	275.26	279.13	274.77	278.35	1,352,160	+2.77(+1.00%)
Apr 22, 2021	277.47	278.55	275.07	275.58	974,961	-3.12(-1.12%)
Apr 21, 2021	274.61	279.19	274.42	278.70	1,232,388	+5.85(+2.14%)
Apr 20, 2021	274.10	274.77	272.70	272.85	1,679,664	-2.49(-0.90%)
Apr 19, 2021	276.81	276.94	273.98	275.34	1,755,371	-1.44(-0.52%)
Apr 16, 2021	275.71	277.43	275.41	276.78	1,366,512	+1.90(+0.69%)
Apr 15, 2021	273.95	275.67	273.58	274.88	1,518,162	+2.79(+1.02%)
Apr 14, 2021	271.89	273.49	271.21	272.09	1,388,479	-1.18(-0.43%)
Apr 13, 2021	272.49	274.71	272.21	273.28	1,616,957	+0.82(+0.30%)
Apr 12, 2021	270.16	273.35	270.16	272.46	1,550,370	+0.60(+0.22%)
Apr 09, 2021	270.89	272.26	268.92	271.86	1,675,245	+2.48(+0.92%)
Apr 08, 2021	270.20	271.23	269.11	269.37	2,099,187	+0.81(+0.30%)
Apr 07, 2021	270.60	271.49	267.70	268.56	3,159,809	-2.63(-0.97%)
Apr 06, 2021	271.57	272.26	269.54	271.20	1,692,991	-1.23(-0.45%)
Apr 05, 2021	269.72	273.94	269.72	272.43	1,466,643	+4.35(+1.62%)
Apr 01, 2021	266.44	268.64	264.57	268.07	1,670,740	+0.67(+0.25%)
Mar 31, 2021	265.42	270.38	265.42	267.41	2,324,038	+0.84(+0.32%)
Mar 30, 2021	267.52	268.05	266.03	266.57	1,429,081	-1.66(-0.62%)
Mar 29, 2021	267.40	270.38	265.14	268.23	2,566,194	-0.38(-0.14%)
Mar 26, 2021	262.50	269.07	261.96	268.61	2,341,949	+7.65(+2.93%)
Mar 25, 2021	257.64	261.69	256.50	260.95	1,935,887	+3.45(+1.34%)
Mar 24, 2021	254.67	258.84	254.56	257.51	1,552,634	+1.80(+0.71%)
Mar 23, 2021	257.91	260.08	254.84	255.70	1,613,229	-2.37(-0.92%)
Mar 22, 2021	256.31	259.30	255.47	258.07	1,411,600	+1.18(+0.46%)
Mar 19, 2021	255.82	258.58	252.12	256.89	4,028,300	+1.16(+0.46%)
Mar 18, 2021	255.40	258.19	254.43	255.72	2,034,224	-1.57(-0.61%)
Mar 17, 2021	257.43	259.43	256.21	257.30	1,749,971	-1.18(-0.46%)
Mar 16, 2021	255.91	259.37	255.91	258.48	1,675,631	+1.71(+0.67%)
Mar 15, 2021	253.05	256.78	252.66	256.77	1,760,471	+0.48(+0.19%)
Mar 12, 2021	254.28	256.35	253.35	256.30	1,193,446	+1.08(+0.42%)
Mar 11, 2021	256.62	257.73	255.09	255.22	1,641,889	+1.65(+0.65%)
Mar 10, 2021	252.70	254.87	251.90	253.57	2,297,241	+3.15(+1.26%)
Mar 09, 2021	249.70	252.86	246.29	250.42	2,945,975	+8.27(+3.41%)
Mar 08, 2021	237.19	245.03	236.56	242.15	2,567,217	+5.77(+2.44%)
Mar 05, 2021	235.09	237.00	230.89	236.38	2,237,921	+2.12(+0.90%)
Mar 04, 2021	236.25	238.31	231.45	234.26	2,480,022	-1.02(-0.43%)
Mar 03, 2021	238.15	238.76	235.20	235.29	1,875,273	-6.14(-2.54%)
Mar 02, 2021	240.62	244.26	240.47	241.43	1,758,315	+2.39(+1.00%)