BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.28	35.15	34.28	34.85	159,592	+0.37(+1.07%)
Feb 25, 2022	33.88	34.61	33.67	34.48	197,306	+0.96(+2.87%)
Feb 24, 2022	31.14	33.55	30.92	33.52	398,248	+1.32(+4.11%)
Feb 23, 2022	33.45	33.69	32.13	32.20	275,035	-0.91(-2.76%)
Feb 22, 2022	33.34	34.03	32.92	33.11	195,484	-0.67(-1.99%)
Feb 18, 2022				33.78	0	-0.74(-2.14%)
Feb 17, 2022	35.33	35.50	34.41	34.52	165,447	-1.03(-2.91%)
Feb 16, 2022	35.23	35.67	34.77	35.56	172,329	+0.27(+0.77%)
Feb 15, 2022	35.79	35.90	35.09	35.28	236,355	+0.16(+0.46%)
Feb 14, 2022	35.04	35.99	35.00	35.12	149,744	-0.22(-0.64%)
Feb 11, 2022	36.63	37.25	35.25	35.35	163,234	-1.23(-3.36%)
Feb 10, 2022	36.97	37.48	36.54	36.58	213,090	-0.84(-2.24%)
Feb 09, 2022	37.12	37.92	36.76	37.41	227,251	+0.77(+2.11%)
Feb 08, 2022	35.92	36.70	35.69	36.64	136,648	+0.72(+2.00%)
Feb 07, 2022	36.28	36.51	35.90	35.92	178,094	-0.13(-0.35%)
Feb 04, 2022	35.72	36.28	35.50	36.05	194,944	+0.46(+1.30%)
Feb 03, 2022	36.60		35.33	35.59	203,260	-1.64(-4.39%)
Feb 02, 2022	37.57	37.68	36.69	37.22	250,354	+0.25(+0.67%)
Feb 01, 2022	36.81	37.08	36.38	36.97	300,838	+0.45(+1.22%)
Jan 31, 2022	34.89	36.53		36.53	339,378	+1.83(+5.26%)
Jan 28, 2022	33.82	34.70	33.24	34.70	506,363	+1.48(+4.47%)
Jan 27, 2022	34.13	34.62	32.99	33.22	310,625	-0.39(-1.16%)
Jan 26, 2022	34.59	34.82	33.19	33.61	326,227	+0.27(+0.81%)
Jan 25, 2022	33.44	33.75	32.94	33.34	255,684	-0.45(-1.32%)
Jan 24, 2022	33.18	33.84	31.93	33.78	667,797	+0.00(+0.00%)
Jan 21, 2022	35.21	35.76	33.51	33.78	466,438	-1.80(-5.07%)
Jan 20, 2022	36.18	36.69	35.51	35.59	239,020	-0.36(-1.00%)
Jan 19, 2022	36.50	36.99	35.93	35.95	250,327	-0.43(-1.18%)
Jan 18, 2022	37.64	37.64	36.33	36.38	426,183	-1.64(-4.30%)
Jan 14, 2022				38.01	0	-0.05(-0.13%)
Jan 13, 2022	39.38	39.77	37.88	38.06	299,994	-1.35(-3.42%)
Jan 12, 2022	39.94	40.12	39.15	39.41	234,466	-0.06(-0.16%)
Jan 11, 2022	38.92	39.51	38.68	39.47	291,159	+0.86(+2.24%)
Jan 10, 2022	38.03	38.61	37.23	38.61	345,752	+0.16(+0.41%)
Jan 07, 2022	38.87	38.99	38.19	38.45	207,114	-0.18(-0.47%)
Jan 06, 2022	38.49	38.97	38.02	38.63	290,620	-0.09(-0.23%)
Jan 05, 2022	39.68	39.84	38.52	38.72	247,998	-1.17(-2.92%)
Jan 04, 2022	40.47	40.61	39.20	39.88	334,535	-0.58(-1.43%)
Jan 03, 2022	39.65	40.46	39.56	40.46	227,191	+0.81(+2.04%)
Dec 31, 2021	39.95	39.95	39.53	39.65	367,241	+0.26(+0.66%)
Dec 30, 2021	39.38	39.89	39.34	39.39	210,494	-0.04(-0.10%)
Dec 29, 2021	39.26	39.63	39.06	39.43	338,455	+0.40(+1.02%)
Dec 28, 2021	39.62	39.62	39.03	39.03	189,658	-0.42(-1.07%)
Dec 27, 2021	39.26	39.62	39.11	39.45	184,394	+0.33(+0.85%)
Dec 23, 2021	38.44	39.37	38.41	39.12	189,797	+0.66(+1.71%)
Dec 22, 2021	37.75	38.60	37.75	38.46	235,262	+0.56(+1.47%)
Dec 21, 2021	37.86	38.05	37.49	37.91	284,101	+0.37(+0.99%)
Dec 20, 2021	37.72	38.01	37.30	37.53	321,592	-0.64(-1.68%)
Dec 17, 2021	37.68	38.32	37.53	38.18	265,179	+0.10(+0.25%)
Dec 16, 2021	39.22	39.35	37.97	38.08	388,690	-0.51(-1.32%)
Dec 15, 2021	37.80	38.63	37.63	38.59	303,841	+0.77(+2.04%)
Dec 14, 2021	38.12	38.31	37.60	37.82	315,823	-0.69(-1.79%)
Dec 13, 2021	38.83	39.16	38.43	38.51	201,015	-0.52(-1.33%)
Dec 10, 2021	39.46	39.54	38.94	39.03	138,728	-0.03(-0.08%)
Dec 09, 2021	39.68	39.77	39.04	39.06	152,357	-0.46(-1.16%)
Dec 08, 2021	39.46	39.56	39.29	39.52	138,961	+0.26(+0.66%)
Dec 07, 2021	38.92	39.44	38.89	39.26	250,183	+1.12(+2.95%)
Dec 06, 2021	38.22	38.25	37.64	38.13	240,251	+0.28(+0.73%)
Dec 03, 2021	39.20	39.28	37.52	37.86	417,483	-1.07(-2.75%)
Dec 02, 2021	38.99	39.30	38.74	38.93	279,201	-0.08(-0.22%)
Dec 01, 2021	40.54	40.54	38.96	39.01	399,695	-0.96(-2.39%)
Nov 30, 2021	40.53	40.69	39.81	39.97	200,568	-0.44(-1.08%)
Nov 29, 2021	40.09	40.47	40.00	40.40	288,380	+0.73(+1.85%)
Nov 26, 2021	39.63	39.87	39.42	39.67	227,955	-0.49(-1.22%)
Nov 24, 2021	40.32	40.32	39.60	40.16	333,391	-0.29(-0.72%)
Nov 23, 2021	40.55	40.86	40.05	40.45	334,997	-0.52(-1.27%)
Nov 22, 2021	41.77	41.80	40.92	40.97	394,478	-0.61(-1.47%)
Nov 19, 2021	41.95	42.06	41.57	41.58	231,818	-0.41(-0.97%)
Nov 18, 2021	42.39	41.99	41.90	41.99	215,566	-0.18(-0.44%)
Nov 17, 2021	42.51	42.56	42.01	42.17	197,112	-0.34(-0.81%)
Nov 16, 2021	42.38	42.61	42.24	42.52	159,659	+0.28(+0.67%)
Nov 15, 2021	42.47	42.47	42.10	42.23	121,371	-0.02(-0.05%)
Nov 12, 2021	41.85	42.26	41.82	42.26	143,161	+0.58(+1.40%)
Nov 11, 2021	41.67	41.84	41.59	41.67	125,983	+0.20(+0.48%)
Nov 10, 2021	42.14			41.48	221,306	-1.01(-2.37%)
Nov 09, 2021	42.65	42.73	42.19	42.48	104,579	-0.07(-0.16%)
Nov 08, 2021	42.31	42.57	42.31	42.55	145,727	+0.24(+0.58%)
Nov 05, 2021	42.45	42.53	42.17	42.31	105,522	+0.08(+0.20%)
Nov 04, 2021	41.95	42.45	41.95	42.22	145,278	+0.27(+0.65%)
Nov 03, 2021	41.95	41.96	41.63	41.95	122,774	+0.15(+0.36%)
Nov 02, 2021	41.80	41.99	41.64	41.80	135,265	+0.05(+0.11%)
Nov 01, 2021	41.63	41.85	41.64	41.75	171,859	+0.11(+0.27%)
Oct 29, 2021	41.29	41.64	41.21	41.64	105,234	+0.13(+0.31%)
Oct 28, 2021	41.18	41.53	41.18	41.51	129,814	+0.30(+0.74%)
Oct 27, 2021	41.58	41.57	41.16	41.20	145,146	-0.21(-0.50%)
Oct 26, 2021	41.57			41.41	208,409	+0.15(+0.37%)
Oct 25, 2021	40.99	41.36	40.91	41.26	100,125	+0.30(+0.74%)
Oct 22, 2021	41.29	41.31	40.86	40.95	100,506	-0.37(-0.88%)
Oct 21, 2021	41.13	41.50	41.07	41.32	91,083	+0.03(+0.07%)
Oct 20, 2021	41.39	41.39	41.20	41.29	141,455	+0.00(+0.00%)
Oct 19, 2021	41.09	41.39	41.03	41.29	142,838	+0.38(+0.93%)
Oct 18, 2021	40.62	40.92	40.54	40.91	180,011	+0.27(+0.67%)
Oct 15, 2021	40.71	40.71	40.53	40.63	82,905	+0.24(+0.58%)
Oct 14, 2021	40.11	40.56	40.03	40.39	184,695	+0.68(+1.71%)
Oct 13, 2021	39.47	39.72	39.47	39.72	191,637	+0.40(+1.02%)
Oct 12, 2021	39.59	39.69	39.23	39.32	126,060	-0.07(-0.17%)
Oct 11, 2021	39.50	39.84	39.35	39.38	125,117	-0.20(-0.50%)
Oct 08, 2021	39.88	40.02	39.54	39.58	140,370	-0.19(-0.48%)
Oct 07, 2021	39.42	40.16	39.42	39.77	199,623	+0.45(+1.14%)
Oct 06, 2021	38.77	39.44	38.70	39.32	183,306	+0.14(+0.37%)
Oct 05, 2021	38.88	39.37	38.81	39.18	163,600	+0.56(+1.45%)
Oct 04, 2021	39.79	39.80	38.44	38.62	414,369	-1.18(-2.97%)
Oct 01, 2021	39.53	39.96	39.12	39.80	166,035	+0.27(+0.67%)
Sep 30, 2021	39.55	39.63	39.24	39.54	566,127	+0.19(+0.48%)
Sep 29, 2021	39.64	39.66	39.16	39.35	122,878	-0.08(-0.19%)
Sep 28, 2021	40.17	40.17	39.35	39.42	284,120	-1.21(-2.97%)
Sep 27, 2021	40.78	40.84	40.51	40.63	98,914	-0.33(-0.81%)
Sep 24, 2021	40.78	40.99	40.64	40.96	92,758	+0.01(+0.02%)
Sep 23, 2021	40.59	41.08	40.59	40.95	140,094	+0.45(+1.12%)
Sep 22, 2021	40.17	40.59	40.11	40.50	125,245	+0.45(+1.14%)
Sep 21, 2021	39.99	40.17	39.77	40.04	186,272	+0.27(+0.67%)
Sep 20, 2021	40.10	40.24	39.42	39.78	333,535	-1.02(-2.49%)
Sep 17, 2021	40.98	40.98	40.68	40.79	110,666	-0.32(-0.77%)
Sep 16, 2021	40.85	41.10	40.85	41.11	92,799	+0.05(+0.13%)
Sep 15, 2021	40.86	41.10	40.68	41.06	115,458	+0.23(+0.58%)
Sep 14, 2021	41.01	41.18	40.78	40.82	122,544	-0.12(-0.30%)
Sep 13, 2021	41.42	41.42	40.82	40.95	166,896	-0.15(-0.37%)
Sep 10, 2021	41.51	41.63	41.08	41.10	123,346	-0.24(-0.58%)
Sep 09, 2021	41.36	41.54	41.32	41.34	95,554	-0.05(-0.13%)
Sep 08, 2021	41.74	41.74	41.17	41.39	163,451	-0.38(-0.92%)
Sep 07, 2021	41.71	41.82	41.63	41.78	141,580	+0.04(+0.09%)
Sep 03, 2021	41.52	41.80	41.52	41.74	137,400	+0.12(+0.29%)
Sep 02, 2021	41.74	41.74	41.55	41.62	98,710	+0.02(+0.05%)
Sep 01, 2021	41.50	41.72	41.44	41.60	164,677	+0.18(+0.44%)
Aug 31, 2021	41.50	41.50	41.26	41.42	127,999	-0.02(-0.05%)
Aug 30, 2021	40.97	41.44	40.97	41.44	180,761	+0.56(+1.37%)
Aug 27, 2021	40.72	40.93	40.62	40.88	97,022	+0.33(+0.82%)
Aug 26, 2021	40.77	40.89	40.53	40.55	90,772	-0.34(-0.83%)
Aug 25, 2021	41.05	41.05	40.83	40.89	179,118	-0.08(-0.18%)
Aug 24, 2021	40.88	40.99	40.82	40.96	144,126	+0.20(+0.50%)
Aug 23, 2021	40.20	40.76	40.20	40.76	191,493	+0.60(+1.50%)
Aug 20, 2021	40.00	40.19	39.94	40.16	207,133	+0.21(+0.53%)
Aug 19, 2021	39.68	40.31	39.63	39.94	168,603	-0.17(-0.43%)
Aug 18, 2021	40.23	40.37	40.08	40.12	120,675	-0.09(-0.23%)
Aug 17, 2021	40.32	40.38	40.07	40.21	131,896	-0.35(-0.87%)
Aug 16, 2021	40.78	40.83	40.33	40.56	207,785	-0.22(-0.54%)
Aug 13, 2021	40.87	40.92	40.76	40.78	91,735	-0.06(-0.16%)
Aug 12, 2021	40.74	40.94	40.65	40.85	187,111	+0.07(+0.17%)
Aug 11, 2021	40.89	40.97	40.63	40.78	138,741	-0.06(-0.15%)
Aug 10, 2021	41.12	41.12	40.73	40.84	145,654	-0.14(-0.35%)
Aug 09, 2021	40.94	41.06	40.82	40.98	133,988	+0.10(+0.24%)
Aug 06, 2021	40.94	40.94	40.73	40.88	117,817	-0.12(-0.29%)
Aug 05, 2021	40.79	41.00	40.70	41.00	135,652	+0.44(+1.07%)
Aug 04, 2021	40.40	40.68	40.40	40.57	156,357	+0.02(+0.06%)
Aug 03, 2021	40.45	40.59	40.03	40.54	208,862	+0.21(+0.52%)
Aug 02, 2021	40.51	40.53	40.21	40.33	213,566	-0.03(-0.07%)
Jul 30, 2021	40.30	40.54	40.21	40.36	97,487	-0.26(-0.63%)
Jul 29, 2021	40.80	40.80	40.48	40.62	193,301	+0.03(+0.07%)
Jul 28, 2021	40.21	40.63	40.14	40.59	286,074	+0.56(+1.39%)
Jul 27, 2021	40.70	40.72	39.61	40.03	241,706	-0.71(-1.75%)
Jul 26, 2021	40.73	40.87	40.45	40.75	202,170	-0.04(-0.09%)
Jul 23, 2021	40.45	40.85	40.42	40.79	240,320	+0.47(+1.16%)
Jul 22, 2021	40.21	40.44	40.13	40.32	237,087	+0.03(+0.07%)
Jul 21, 2021	40.22	40.40	39.91	40.29	255,791	+0.15(+0.37%)
Jul 20, 2021	39.27	40.25	39.14	40.14	331,981	+1.17(+3.01%)
Jul 19, 2021	38.82	39.05	38.41	38.97	418,117	-0.29(-0.75%)
Jul 16, 2021	39.76	39.82	39.19	39.26	416,784	-0.30(-0.76%)
Jul 15, 2021	40.01	40.13	39.48	39.56	454,158	-0.65(-1.63%)
Jul 14, 2021	40.51	40.55	40.18	40.21	390,422	-0.02(-0.04%)
Jul 13, 2021	40.51	40.64	40.13	40.23	534,406	-0.25(-0.61%)
Jul 12, 2021	41.05	41.19	40.48	40.48	346,605	+0.11(+0.26%)
Jul 09, 2021	40.25	40.59	40.03	40.37	698,617	-0.26(-0.65%)
Jul 08, 2021	41.36	41.60	40.50	40.63	518,958	-1.46(-3.46%)
Jul 07, 2021	43.48	43.56	42.09	42.09	265,668	-1.05(-2.44%)
Jul 06, 2021	44.42	44.43	42.98	43.15	148,921	-1.04(-2.36%)
Jul 02, 2021	44.70	44.78	44.17	44.19	76,753	-0.37(-0.83%)
Jul 01, 2021	44.46	44.90	44.31	44.56	125,349	-0.06(-0.13%)
Jun 30, 2021	44.34	44.77	44.22	44.62	93,676	+0.57(+1.29%)
Jun 29, 2021	43.69	44.19	43.69	44.05	96,995	+0.17(+0.39%)
Jun 28, 2021	44.03	44.09	43.66	43.88	94,114	+0.22(+0.50%)
Jun 25, 2021	43.11	43.78	43.11	43.66	98,252	+0.55(+1.27%)
Jun 24, 2021	42.64	43.24	42.58	43.12	130,791	+0.61(+1.43%)
Jun 23, 2021	42.55	43.06	42.32	42.51	111,193	+0.50(+1.19%)
Jun 22, 2021	42.08	42.20	41.76	42.01	110,717	+0.05(+0.11%)
Jun 21, 2021	42.36	42.64	41.87	41.96	135,801	-0.38(-0.90%)
Jun 18, 2021	43.24	43.24	42.30	42.35	149,769	-0.59(-1.38%)
Jun 17, 2021	43.96	44.05	42.94	42.94	228,983	-1.86(-4.15%)
Jun 16, 2021	44.27	45.05	44.22	44.79	304,655	-0.28(-0.61%)
Jun 15, 2021	44.85	45.25	44.58	45.07	263,215	+0.31(+0.70%)
Jun 14, 2021	43.63	45.57	43.30	44.76	179,419	+0.45(+1.01%)
Jun 11, 2021	44.43	46.03	44.14	44.31	333,638	-0.05(-0.12%)
Jun 10, 2021	43.40	44.41	43.33	44.36	178,709	+0.53(+1.21%)
Jun 09, 2021	43.77	43.99	43.77	43.83	60,098	+0.11(+0.26%)
Jun 08, 2021	43.73	44.00	43.72	43.72	82,178	+0.00(+0.00%)
Jun 07, 2021	43.56	44.01	43.56	43.72	91,250	+0.16(+0.36%)
Jun 04, 2021	43.19	43.79	43.19	43.56	97,322	+0.38(+0.88%)
Jun 03, 2021	43.10	43.19	42.89	43.18	50,929	-0.06(-0.14%)
Jun 02, 2021	43.24	43.51	43.15	43.24	59,960	+0.16(+0.38%)
Jun 01, 2021	43.25	43.51	42.95	43.08	71,245	+0.01(+0.02%)
May 28, 2021	43.01	43.15	42.68	43.07	71,966	+0.43(+1.00%)
May 27, 2021	42.64	42.68	42.24	42.65	70,383	+0.28(+0.65%)
May 26, 2021	41.99	42.66	41.99	42.37	69,791	+0.34(+0.80%)
May 25, 2021	42.15	42.47	41.77	42.03	74,859	-0.03(-0.07%)
May 24, 2021	41.59	42.06	41.28	42.06	62,961	+0.81(+1.95%)
May 21, 2021	41.45	41.59	41.05	41.26	67,854	+0.04(+0.09%)
May 20, 2021	41.06	41.76	41.03	41.22	84,233	+0.34(+0.84%)
May 19, 2021	40.25	41.09	40.05	40.88	98,420	-0.01(-0.02%)
May 18, 2021	41.33	41.48	40.76	40.89	128,075	-0.22(-0.53%)
May 17, 2021	41.46	41.48	40.65	41.10	72,044	-0.40(-0.95%)
May 14, 2021	40.83	41.72	40.51	41.50	82,729	+1.28(+3.19%)
May 13, 2021	40.10	40.91	39.92	40.21	120,792	+0.24(+0.61%)
May 12, 2021	40.32	40.75	39.91	39.97	101,773	-0.94(-2.29%)
May 11, 2021	40.10	41.25	39.02	40.91	176,851	-0.33(-0.79%)
May 10, 2021	42.19	42.19	41.15	41.23	139,245	-0.96(-2.27%)
May 07, 2021	41.82	42.59	41.82	42.19	95,972	+0.45(+1.09%)
May 06, 2021	41.98	42.45	41.38	41.74	83,017	-0.53(-1.25%)
May 05, 2021	42.56	42.79	42.01	42.27	106,260	+0.07(+0.18%)
May 04, 2021	42.74	43.08	41.10	42.19	181,288	-0.94(-2.17%)
May 03, 2021	43.85	44.08	43.08	43.13	88,330	-0.62(-1.43%)
Apr 30, 2021	44.03	44.06	43.58	43.75	62,060	-0.11(-0.25%)
Apr 29, 2021	44.42	44.42	43.69	43.86	100,976	-0.01(-0.03%)
Apr 28, 2021	43.57	44.15	43.57	43.88	70,017	+0.31(+0.72%)
Apr 27, 2021	43.40	43.99	43.32	43.57	69,786	-0.23(-0.53%)
Apr 26, 2021	43.34	44.00	43.34	43.80	62,793	+0.49(+1.13%)
Apr 23, 2021	43.08	43.48	42.96	43.31	56,944	+0.59(+1.39%)
Apr 22, 2021	43.05	43.40	42.63	42.71	69,259	-0.33(-0.78%)
Apr 21, 2021	43.05	43.38	42.77	43.05	82,076	+0.10(+0.24%)
Apr 20, 2021	43.28	43.66	42.84	42.94	69,681	-0.60(-1.37%)
Apr 19, 2021	44.13	44.25	43.34	43.54	81,329	-0.63(-1.42%)
Apr 16, 2021	44.53	44.55	44.10	44.17	67,848	-0.12(-0.27%)
Apr 15, 2021	43.83	44.38	43.80	44.29	68,861	+0.72(+1.65%)
Apr 14, 2021	44.16	44.44	43.48	43.57	109,192	-0.25(-0.57%)
Apr 13, 2021	43.87	44.21	43.62	43.81	194,937	+0.24(+0.56%)
Apr 12, 2021	43.54	43.74	43.23	43.57	92,363	+0.03(+0.07%)
Apr 09, 2021	43.52	43.77	43.12	43.54	149,326	-0.16(-0.36%)
Apr 08, 2021	42.72	43.94	42.36	43.70	95,774	+1.58(+3.74%)
Apr 07, 2021	41.90	42.18	41.59	42.12	108,149	+0.34(+0.81%)
Apr 06, 2021	41.61	41.99	41.49	41.78	86,153	+0.30(+0.73%)
Apr 05, 2021	41.51	42.02	41.14	41.48	119,948	+0.47(+1.14%)
Apr 01, 2021	40.62	41.01	40.62	41.01	96,622	+0.98(+2.44%)
Mar 31, 2021	39.54	40.16	39.41	40.03	127,544	+0.93(+2.38%)
Mar 30, 2021	38.97	39.15	38.48	39.10	57,289	+0.13(+0.34%)
Mar 29, 2021	38.95	39.35	38.69	38.97	89,290	+0.01(+0.04%)
Mar 26, 2021	38.18	39.00	38.18	38.95	87,028	+0.58(+1.52%)
Mar 25, 2021	38.71	38.95	37.67	38.37	135,389	-0.54(-1.39%)
Mar 24, 2021	39.92	39.96	38.89	38.91	95,925	-0.87(-2.18%)
Mar 23, 2021	40.10	40.11	39.66	39.77	77,815	-0.15(-0.37%)
Mar 22, 2021	39.26	40.12	39.26	39.92	76,665	+0.71(+1.81%)
Mar 19, 2021	39.22	39.42	38.55	39.21	139,596	+0.07(+0.17%)
Mar 18, 2021	40.11	40.80	39.01	39.15	132,689	-1.60(-3.92%)
Mar 17, 2021	40.29	40.91	39.89	40.74	91,584	+0.25(+0.62%)
Mar 16, 2021	40.75	41.17	40.42	40.49	118,675	+0.09(+0.22%)
Mar 15, 2021	39.97	40.74	39.57	40.40	80,746	+0.36(+0.91%)
Mar 12, 2021	40.33	40.54	39.41	40.04	99,325	-0.31(-0.78%)
Mar 11, 2021	39.79	40.64	39.43	40.35	181,423	+1.12(+2.85%)
Mar 10, 2021	39.35	39.47	38.79	39.23	204,463	+0.55(+1.41%)
Mar 09, 2021	38.22	39.00	37.97	38.69	230,446	+1.11(+2.96%)
Mar 08, 2021	38.08	38.46	37.55	37.58	193,966	-0.88(-2.30%)
Mar 05, 2021	39.25	39.48	36.94	38.46	304,096	-0.65(-1.66%)
Mar 04, 2021	39.61	39.98	38.11	39.11	399,793	-0.94(-2.36%)
Mar 03, 2021	41.42	41.55	39.61	40.05	143,165	-1.34(-3.24%)
Mar 02, 2021	41.63	42.30	41.08	41.39	111,826	-0.32(-0.76%)