BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.75	20.79	20.59	20.66	78,598	-0.04(-0.18%)
Feb 27, 2019	20.79	20.84	20.55	20.70	191,401	-0.08(-0.37%)
Feb 26, 2019	20.93	21.14	20.75	20.78	179,697	-0.28(-1.33%)
Feb 25, 2019	20.77	21.25	20.77	21.06	119,386	+0.37(+1.79%)
Feb 22, 2019	20.59	20.73	20.43	20.69	69,370	+0.15(+0.72%)
Feb 21, 2019	20.52	20.58	20.01	20.54	184,357	+0.01(+0.03%)
Feb 20, 2019	20.61	20.79	20.49	20.54	61,243	+0.05(+0.25%)
Feb 19, 2019	20.78	20.78	20.49	20.49	124,173	+0.01(+0.03%)
Feb 15, 2019	20.95	20.95	20.45	20.48	196,211	-0.47(-2.26%)
Feb 14, 2019	20.51	21.01	20.33	20.95	179,869	+0.34(+1.67%)
Feb 13, 2019	20.34	20.61	20.30	20.61	120,822	+0.27(+1.31%)
Feb 12, 2019	20.16	20.34	20.00	20.34	114,942	+0.45(+2.27%)
Feb 11, 2019	19.53	19.90	19.53	19.89	96,453	+0.36(+1.82%)
Feb 08, 2019	19.37	19.74	19.34	19.53	160,467	-0.17(-0.84%)
Feb 07, 2019	20.45	20.45	19.68	19.70	230,743	-0.77(-3.76%)
Feb 06, 2019	20.21	20.47	19.96	20.47	135,272	+0.31(+1.55%)
Feb 05, 2019	20.18	20.57	20.14	20.16	201,039	-0.03(-0.14%)
Feb 04, 2019	20.00	20.20	19.90	20.18	116,480	+0.24(+1.22%)
Feb 01, 2019	19.86	20.09	19.83	19.94	113,743	+0.02(+0.10%)
Jan 31, 2019	19.55	19.92	19.47	19.92	196,031	+0.53(+2.75%)
Jan 30, 2019	18.97	19.43	18.93	19.39	166,928	+0.64(+3.39%)
Jan 29, 2019	19.09	19.23	18.75	18.75	155,482	-0.38(-1.99%)
Jan 28, 2019	19.26	19.40	19.10	19.13	195,679	-0.43(-2.18%)
Jan 25, 2019	19.13	19.64	19.10	19.56	136,082	+0.49(+2.57%)
Jan 24, 2019	18.82	19.11	18.78	19.07	124,620	+0.32(+1.69%)
Jan 23, 2019	18.62	19.03	18.44	18.75	101,664	+0.24(+1.27%)
Jan 22, 2019	19.07	19.07	18.40	18.52	231,358	-0.67(-3.51%)
Jan 18, 2019	19.31	19.45	19.19	19.19	112,799	-0.09(-0.46%)
Jan 17, 2019	19.04	19.35	19.02	19.28	116,318	+0.21(+1.10%)
Jan 16, 2019	18.97	19.23	18.97	19.07	170,311	+0.13(+0.70%)
Jan 15, 2019	18.80	18.95	18.66	18.94	121,459	+0.34(+1.81%)
Jan 14, 2019	18.62	18.69	18.47	18.60	67,667	-0.17(-0.88%)
Jan 11, 2019	18.77	18.86	18.56	18.76	77,953	+0.07(+0.37%)
Jan 10, 2019	18.97	19.21	18.67	18.69	210,463	-0.41(-2.15%)
Jan 09, 2019	19.16	19.37	18.94	19.11	211,443	+0.08(+0.40%)
Jan 08, 2019	18.46	19.04	18.27	19.03	335,159	+0.77(+4.19%)
Jan 07, 2019	17.85	18.38	17.80	18.26	193,585	+0.73(+4.18%)
Jan 04, 2019	17.14	17.65	17.11	17.53	120,962	+0.46(+2.67%)
Jan 03, 2019	17.17	17.39	16.95	17.08	175,953	-0.59(-3.33%)
Jan 02, 2019	17.36	17.75	17.13	17.66	151,566	+0.28(+1.64%)
Dec 31, 2018	17.19	17.56	17.18	17.38	311,339	+0.40(+2.38%)
Dec 28, 2018	17.17	17.20	16.73	16.97	329,049	+0.01(+0.04%)
Dec 27, 2018	16.06	16.97	15.91	16.97	263,780	+0.81(+5.01%)
Dec 26, 2018	15.68	16.16	15.43	16.16	377,526	+0.53(+3.40%)
Dec 24, 2018	15.46	15.74	15.13	15.63	241,292	+0.13(+0.86%)
Dec 21, 2018	15.99	16.23	15.32	15.49	463,768	-0.54(-3.35%)
Dec 20, 2018	16.83	17.05	15.50	16.03	572,726	-1.09(-6.35%)
Dec 19, 2018	17.16	17.49	16.92	17.12	233,781	+0.03(+0.18%)
Dec 18, 2018	17.02	17.66	17.02	17.09	228,467	-0.02(-0.11%)
Dec 17, 2018	17.80	17.80	17.04	17.11	331,386	-0.90(-4.99%)
Dec 14, 2018	18.28	18.47	17.94	18.01	175,672	-0.54(-2.93%)
Dec 13, 2018	18.45	18.63	18.34	18.55	120,637	+0.09(+0.51%)
Dec 12, 2018	18.32	18.56	18.29	18.45	96,610	+0.40(+2.19%)
Dec 11, 2018	18.50	18.72	17.98	18.06	167,151	-0.02(-0.10%)
Dec 10, 2018	18.10	18.17	17.68	18.08	204,248	-0.14(-0.76%)
Dec 07, 2018	18.58	18.67	18.10	18.22	92,748	-0.39(-2.09%)
Dec 06, 2018	18.28	18.62	18.07	18.61	236,284	-0.08(-0.44%)
Dec 04, 2018	19.17	19.19	18.56	18.69	211,633	-0.61(-3.19%)
Dec 03, 2018	19.67	19.69	19.30	19.30	275,470	+0.48(+2.53%)
Nov 30, 2018	18.56	18.82	18.48	18.82	227,410	+0.38(+2.08%)
Nov 29, 2018	18.19	18.44	18.07	18.44	257,950	+0.50(+2.76%)
Nov 28, 2018	17.39	18.14	17.30	17.95	655,562	+0.73(+4.23%)
Nov 27, 2018	17.14	17.33	17.06	17.22	157,188	-0.03(-0.15%)
Nov 26, 2018	17.35	17.46	17.09	17.24	150,721	+0.15(+0.88%)
Nov 23, 2018	16.94	17.20	16.94	17.09	59,920	-0.01(-0.07%)
Nov 21, 2018		17.11	17.11	17.11	0	+0.57(+3.45%)
Nov 20, 2018	16.84	16.94	16.18	16.53	641,696	-0.73(-4.25%)
Nov 19, 2018	18.02	18.04	17.12	17.27	307,625	-0.83(-4.61%)
Nov 16, 2018	18.21	18.21	17.95	18.10	112,669	-0.16(-0.86%)
Nov 15, 2018	17.49	18.26	17.49	18.26	134,597	+0.75(+4.26%)
Nov 14, 2018	17.95	18.19	17.49	17.51	203,040	-0.40(-2.24%)
Nov 13, 2018	17.63	18.38	17.63	17.92	143,904	+0.22(+1.23%)
Nov 12, 2018	18.26	18.51	17.61	17.70	201,066	-0.82(-4.42%)
Nov 09, 2018	19.00	19.17	18.45	18.51	186,792	-0.77(-3.98%)
Nov 08, 2018	19.44	19.44	19.11	19.28	125,175	-0.16(-0.80%)
Nov 07, 2018	18.56	19.44	18.56	19.44	234,463	+1.10(+6.03%)
Nov 06, 2018	18.00	18.38	18.00	18.33	95,414	+0.27(+1.52%)
Nov 05, 2018	18.18	18.34	18.02	18.06	135,318	-0.18(-0.99%)
Nov 02, 2018	18.83	18.83	18.11	18.24	233,570	-0.33(-1.78%)
Nov 01, 2018	18.28	18.57	18.04	18.57	206,328	+0.46(+2.52%)
Oct 31, 2018	17.36	18.20	17.36	18.11	349,111	+1.14(+6.69%)
Oct 30, 2018	16.85	17.05	16.69	16.98	350,728	+0.15(+0.89%)
Oct 29, 2018	17.82	17.93	16.55	16.83	398,026	-0.67(-3.82%)
Oct 26, 2018	17.95	17.98	17.23	17.50	592,738	-0.95(-5.14%)
Oct 25, 2018	18.15	18.53	18.15	18.45	293,703	+0.31(+1.69%)
Oct 24, 2018	19.52	19.66	18.14	18.14	504,420	-1.40(-7.19%)
Oct 23, 2018	19.45	19.58	19.02	19.54	203,038	-0.23(-1.17%)
Oct 22, 2018	19.57	19.91	19.51	19.78	142,957	+0.27(+1.38%)
Oct 19, 2018	20.09	20.30	19.51	19.51	135,689	-0.56(-2.77%)
Oct 18, 2018	20.31	20.44	20.01	20.06	121,895	-0.52(-2.55%)
Oct 17, 2018	20.49	20.66	20.21	20.59	181,826	+0.07(+0.33%)
Oct 16, 2018	19.98	20.63	19.98	20.52	198,001	+0.62(+3.11%)
Oct 15, 2018	19.99	20.08	19.74	19.90	143,511	-0.26(-1.27%)
Oct 12, 2018	19.96	20.32	19.84	20.16	181,345	+0.74(+3.83%)
Oct 11, 2018	19.51	19.71	19.00	19.41	476,445	-0.20(-1.01%)
Oct 10, 2018	21.05	21.05	19.55	19.61	512,849	-1.62(-7.61%)
Oct 09, 2018	20.70	21.23	20.70	21.23	156,566	+0.27(+1.30%)
Oct 08, 2018	21.40	21.40	20.51	20.95	416,127	-0.63(-2.94%)
Oct 05, 2018	22.02	22.13	21.33	21.59	189,464	-0.53(-2.39%)
Oct 04, 2018	22.30	22.49	21.88	22.12	132,288	-0.22(-0.97%)
Oct 03, 2018	22.25	22.36	22.17	22.33	119,148	+0.12(+0.56%)
Oct 02, 2018	22.20	22.27	22.00	22.21	136,473	+0.01(+0.06%)
Oct 01, 2018	22.18	22.35	22.18	22.20	138,077	+0.14(+0.65%)
Sep 28, 2018	22.08	22.21	22.00	22.05	117,026	-0.09(-0.42%)
Sep 27, 2018	21.91	22.26	21.88	22.15	124,779	+0.28(+1.28%)
Sep 26, 2018	21.86	22.17	21.74	21.87	175,079	+0.01(+0.06%)
Sep 25, 2018	21.62	22.09	21.62	21.85	167,472	+0.17(+0.77%)
Sep 24, 2018	21.83	21.91	21.64	21.69	120,022	-0.17(-0.77%)
Sep 21, 2018	22.12	22.18	21.85	21.85	105,275	-0.26(-1.18%)
Sep 20, 2018	21.86	22.14	21.67	22.12	147,605	+0.47(+2.15%)
Sep 19, 2018	21.77	21.96	21.42	21.65	141,257	-0.07(-0.31%)
Sep 18, 2018	21.35	21.97	21.32	21.72	109,802	+0.30(+1.42%)
Sep 17, 2018	21.70	21.70	21.37	21.41	118,219	-0.39(-1.80%)
Sep 14, 2018	22.17	22.17	21.52	21.80	105,758	-0.26(-1.18%)
Sep 13, 2018	22.11	22.20	21.94	22.07	121,183	+0.04(+0.20%)
Sep 12, 2018	21.77	22.02	21.70	22.02	121,652	+0.16(+0.74%)
Sep 11, 2018	21.46	21.86	21.37	21.86	109,182	+0.37(+1.73%)
Sep 10, 2018	21.46	21.59	21.17	21.49	99,337	+0.40(+1.91%)
Sep 07, 2018	21.06	21.29	20.95	21.09	92,304	-0.01(-0.03%)
Sep 06, 2018	21.53	21.68	21.06	21.09	121,915	-0.43(-2.01%)
Sep 05, 2018	22.04	22.04	21.46	21.53	154,810	-0.53(-2.38%)
Sep 04, 2018	21.69	22.07	21.58	22.05	160,109	+0.21(+0.96%)
Aug 31, 2018		21.84	21.84	21.84	0	+0.06(+0.26%)
Aug 30, 2018	22.05	22.05	21.77	21.79	118,790	-0.20(-0.93%)
Aug 29, 2018	21.82	22.03	21.73	21.99	130,512	+0.19(+0.88%)
Aug 28, 2018	21.60	21.80	21.55	21.80	104,230	+0.32(+1.50%)
Aug 27, 2018	21.34	21.56	21.34	21.48	126,847	+0.21(+0.99%)
Aug 24, 2018	21.02	21.34	21.02	21.27	82,766	+0.34(+1.63%)
Aug 23, 2018	20.73	20.95	20.67	20.93	119,038	+0.22(+1.08%)
Aug 22, 2018	20.60	20.75	20.60	20.70	118,013	+0.06(+0.30%)
Aug 21, 2018	20.94	20.99	20.61	20.64	156,216	-0.23(-1.10%)
Aug 20, 2018	20.80	20.96	20.80	20.87	138,465	+0.07(+0.36%)
Aug 17, 2018	20.90	20.96	20.67	20.80	97,476	-0.05(-0.24%)
Aug 16, 2018	20.55	20.95	20.51	20.85	131,260	+0.31(+1.51%)
Aug 15, 2018	20.85	20.86	20.31	20.54	277,820	-0.48(-2.27%)
Aug 14, 2018	21.16	21.16	21.00	21.01	228,314	-0.15(-0.70%)
Aug 13, 2018	21.62	21.71	21.13	21.16	189,653	-0.49(-2.28%)
Aug 10, 2018	21.74	21.80	21.55	21.66	127,454	-0.23(-1.04%)
Aug 09, 2018	21.88	21.99	21.76	21.88	122,917	+0.14(+0.65%)
Aug 08, 2018	21.49	21.93	21.37	21.74	132,682	+0.25(+1.15%)
Aug 07, 2018	21.43	21.55	21.33	21.50	172,245	+0.17(+0.78%)
Aug 06, 2018	21.05	21.33	21.05	21.33	124,403	-0.02(-0.09%)
Aug 03, 2018	21.35	21.35	21.13	21.35	124,207	+0.06(+0.26%)
Aug 02, 2018	20.62	21.29	20.52	21.29	136,142	+0.59(+2.83%)
Aug 01, 2018	20.73	20.83	20.62	20.71	134,640	+0.12(+0.60%)
Jul 31, 2018	20.66	20.80	20.39	20.58	192,704	+0.20(+0.97%)
Jul 30, 2018	21.30	21.30	20.37	20.39	409,410	-0.88(-4.14%)
Jul 27, 2018	21.78	21.83	21.16	21.27	219,351	-0.49(-2.24%)
Jul 26, 2018	21.72	21.85	21.56	21.75	206,958	-0.28(-1.29%)
Jul 25, 2018	22.06	22.06	21.73	22.04	149,168	+0.17(+0.79%)
Jul 24, 2018	21.78	22.07	21.76	21.86	202,549	+0.27(+1.25%)
Jul 23, 2018	21.53	21.59	21.31	21.59	99,940	+0.06(+0.26%)
Jul 20, 2018	21.60	21.60	21.42	21.54	87,014	+0.02(+0.09%)
Jul 19, 2018	21.55	21.59	21.32	21.52	140,638	-0.08(-0.37%)
Jul 18, 2018	21.64	21.70	21.51	21.60	100,786	-0.04(-0.20%)
Jul 17, 2018	21.35	21.65	21.34	21.64	138,114	+0.09(+0.40%)
Jul 16, 2018	21.56	21.69	21.31	21.56	122,080	+0.07(+0.32%)
Jul 13, 2018	21.25	21.61	21.03	21.49	175,635	+0.34(+1.60%)
Jul 12, 2018	20.67	21.21	20.67	21.15	128,782	+0.52(+2.50%)
Jul 11, 2018	20.84	20.84	20.71	20.64	125,576	-0.24(-1.15%)
Jul 10, 2018	20.88	20.97	20.73	20.87	125,271	+0.02(+0.12%)
Jul 09, 2018	20.45	20.87	20.45	20.85	191,995	+0.63(+3.09%)
Jul 06, 2018	20.24	20.32	20.19	20.22	215,498	-0.02(-0.09%)
Jul 05, 2018	20.27	20.32	20.12	20.24	158,087	+0.01(+0.03%)
Jul 03, 2018		20.24	20.24	20.24	0	-0.31(-1.52%)
Jul 02, 2018	20.33	20.65	20.33	20.55	129,000	-0.09(-0.42%)
Jun 29, 2018	20.32	20.92	20.32	20.64	202,513	+0.42(+2.06%)
Jun 28, 2018	20.30	20.42	20.12	20.22	220,611	-0.19(-0.93%)
Jun 27, 2018	20.92	20.95	20.41	20.41	143,677	-0.51(-2.43%)
Jun 26, 2018	20.57	21.05	20.45	20.92	126,287	+0.47(+2.28%)
Jun 25, 2018	20.97	20.97	20.22	20.45	316,547	-0.72(-3.39%)
Jun 22, 2018	21.60	21.60	21.16	21.17	144,438	-0.23(-1.06%)
Jun 21, 2018	21.69	21.69	21.18	21.40	168,622	+0.01(+0.06%)
Jun 20, 2018	21.43	21.47	21.27	21.38	133,506	+0.12(+0.55%)
Jun 19, 2018	20.97	21.27	20.80	21.27	149,295	+0.19(+0.90%)
Jun 18, 2018	20.89	21.08	20.73	21.08	185,231	+0.06(+0.26%)
Jun 15, 2018		21.38	20.92	21.02	332,649	-0.36(-1.69%)
Jun 14, 2018	21.73	21.86	21.34	21.38	222,551	-0.15(-0.71%)
Jun 13, 2018	21.59	21.84	21.46	21.54	150,319	+0.05(+0.26%)
Jun 12, 2018	21.33	21.57	21.30	21.48	141,149	+0.16(+0.74%)
Jun 11, 2018	21.26	21.38	21.17	21.32	201,313	+0.28(+1.31%)
Jun 08, 2018	21.18	21.36	21.01	21.05	219,196	-0.28(-1.32%)
Jun 07, 2018	21.35	21.60	21.30	21.33	201,398	-0.11(-0.51%)
Jun 06, 2018			21.32	21.44	191,317	+0.04(+0.20%)
Jun 05, 2018	21.24	21.43	21.19	21.40	218,722	+0.20(+0.95%)
Jun 04, 2018	20.93	21.19	20.87	21.19	215,481	+0.26(+1.26%)
Jun 01, 2018	20.68	20.97	20.67	20.93	264,739	+0.28(+1.36%)
May 31, 2018	20.60	20.70	20.52	20.65	137,655	+0.16(+0.81%)
May 30, 2018	20.44	20.76	20.31	20.49	223,727	+0.10(+0.48%)
May 29, 2018	20.38	20.42	20.23	20.39	192,046	-0.01(-0.06%)
May 25, 2018		20.40	20.40	20.40	0	+0.02(+0.12%)
May 24, 2018	20.49	20.49	20.30	20.38	101,843	-0.10(-0.51%)
May 23, 2018	20.02	20.48	19.96	20.48	175,615	+0.38(+1.88%)
May 22, 2018	19.98	20.27	19.86	20.10	205,639	+0.16(+0.83%)
May 21, 2018	20.02	20.24	19.94	19.94	167,670	+0.02(+0.09%)
May 18, 2018	19.55	19.98	19.53	19.92	158,895	+0.32(+1.62%)
May 17, 2018	19.73	19.78	19.58	19.60	117,963	-0.21(-1.08%)
May 16, 2018	19.89	19.93	19.70	19.81	117,422	-0.05(-0.28%)
May 15, 2018	19.93	20.06	19.84	19.87	221,155	-0.24(-1.21%)
May 14, 2018	20.68	20.68	20.09	20.11	256,187	-0.53(-2.55%)
May 11, 2018	20.53	20.85	20.36	20.64	314,035	+0.12(+0.59%)
May 10, 2018	20.14	20.60	20.12	20.52	283,974	+0.46(+2.28%)
May 09, 2018	19.90	20.08	19.82	20.06	181,957	+0.17(+0.86%)
May 08, 2018	19.48	19.94	19.36	19.89	268,423	+0.40(+2.03%)
May 07, 2018	19.34	19.87	19.24	19.49	302,020	+0.32(+1.68%)
May 04, 2018	19.01	19.23	18.95	19.17	126,274	+0.10(+0.54%)
May 03, 2018	19.08	19.13	18.84	19.07	128,236	+0.03(+0.16%)
May 02, 2018	18.93	19.17	18.87	19.04	127,968	+0.10(+0.51%)
May 01, 2018	18.78	18.95	18.75	18.94	156,293	+0.15(+0.81%)
Apr 30, 2018	18.86	18.86	18.75	18.79	145,675	-0.02(-0.10%)
Apr 27, 2018	18.62	18.82	18.53	18.81	193,487	+0.29(+1.54%)
Apr 26, 2018	18.26	18.53	18.21	18.52	171,762	+0.39(+2.15%)
Apr 25, 2018	18.02	18.21	17.70	18.13	174,141	+0.09(+0.51%)
Apr 24, 2018	18.73	18.75	17.98	18.04	282,850	-0.60(-3.20%)
Apr 23, 2018	18.78	19.02	18.53	18.64	145,511	-0.11(-0.58%)
Apr 20, 2018	18.98	18.98	18.70	18.75	179,575	-0.33(-1.75%)
Apr 19, 2018	19.20	19.35	18.98	19.08	195,231	-0.19(-1.01%)
Apr 18, 2018	19.34	19.39	19.20	19.28	132,280	+0.02(+0.13%)
Apr 17, 2018	19.46	19.76	19.22	19.25	253,975	-0.16(-0.82%)
Apr 16, 2018	19.51	19.54	19.29	19.41	126,468	+0.07(+0.38%)
Apr 13, 2018	19.60	19.60	19.22	19.34	197,765	+0.01(+0.03%)
Apr 12, 2018	18.95	19.41	18.82	19.33	323,053	+0.59(+3.14%)
Apr 11, 2018	18.34	18.88	18.31	18.74	215,717	+0.35(+1.91%)
Apr 10, 2018	18.24	18.40	18.24	18.39	131,764	+0.28(+1.57%)
Apr 09, 2018	18.14	18.28	18.02	18.11	141,096	+0.15(+0.81%)
Apr 06, 2018	18.01	18.14	17.83	17.96	164,520	-0.20(-1.10%)
Apr 05, 2018	18.28	18.28	17.92	18.16	178,259	+0.15(+0.84%)
Apr 04, 2018	17.44	18.08	17.43	18.01	190,867	+0.24(+1.33%)
Apr 03, 2018	17.77	17.88	17.54	17.77	249,515	+0.21(+1.17%)
Apr 02, 2018	17.97	18.23	17.49	17.57	385,636	-0.67(-3.66%)
Mar 29, 2018		18.23	18.23	18.23	0	+0.72(+4.12%)
Mar 28, 2018	18.20	18.22	17.44	17.51	708,929	-0.82(-4.46%)
Mar 27, 2018	18.98	19.12	18.30	18.33	424,227	-0.52(-2.77%)
Mar 26, 2018	18.29	18.98	18.20	18.85	319,117	+0.86(+4.78%)
Mar 23, 2018	18.43	18.49	17.95	17.99	321,597	-0.45(-2.43%)
Mar 22, 2018	19.00	19.00	18.38	18.44	379,730	-0.72(-3.73%)
Mar 21, 2018	19.14	19.25	19.00	19.15	256,511	+0.07(+0.35%)
Mar 20, 2018	18.83	19.24	18.83	19.09	444,348	+0.21(+1.12%)
Mar 19, 2018	19.23	19.23	18.76	18.88	382,760	-0.47(-2.41%)
Mar 16, 2018	19.83	19.91	19.31	19.34	353,327	-0.38(-1.91%)
Mar 15, 2018	19.46	19.86	19.32	19.72	331,838	+0.38(+1.94%)
Mar 14, 2018	19.60	19.80	19.26	19.34	302,578	-0.18(-0.90%)
Mar 13, 2018	20.21	20.68	19.44	19.52	578,016	-0.40(-2.03%)
Mar 12, 2018	19.67	20.01	19.55	19.92	396,752	+0.40(+2.04%)
Mar 09, 2018	19.58	19.83	19.44	19.52	454,222	+0.27(+1.38%)
Mar 08, 2018	18.78	19.75	18.71	19.26	405,824	+0.55(+2.94%)
Mar 07, 2018		18.71		18.71	232,594	+0.39(+2.11%)
Mar 06, 2018	18.12	18.33	18.12	18.32	261,395	+0.22(+1.23%)
Mar 05, 2018	17.72	18.12	17.60	18.10	236,896	+0.38(+2.15%)
Mar 02, 2018	17.81	18.08	17.59	17.72	683,660	-0.25(-1.38%)