BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.37	11.37	11.22	11.23	333,822	-0.11(-1.01%)
Feb 27, 2017	11.34	11.41	11.31	11.34	191,568	-0.02(-0.20%)
Feb 24, 2017	11.37	11.39	11.33	11.37	88,376	-0.06(-0.55%)
Feb 23, 2017	11.38	11.44	11.30	11.43	239,113	+0.08(+0.70%)
Feb 22, 2017	11.29	11.38	11.27	11.35	140,485	+0.02(+0.15%)
Feb 21, 2017	11.26	11.34	11.23	11.33	275,916	+0.10(+0.92%)
Feb 17, 2017		11.23	11.23	11.23	0	+0.00(+0.02%)
Feb 16, 2017	11.32	11.37	11.22	11.23	164,033	-0.10(-0.88%)
Feb 15, 2017	11.38	11.41	11.33	11.33	180,933	-0.02(-0.15%)
Feb 14, 2017	11.33	11.37	11.32	11.34	84,743	-0.01(-0.05%)
Feb 13, 2017	11.34	11.38	11.33	11.35	115,575	+0.00(+0.00%)
Feb 10, 2017	11.34	11.35	11.23	11.35	246,112	+0.03(+0.25%)
Feb 09, 2017	11.26	11.35	11.25	11.32	103,792	+0.04(+0.35%)
Feb 08, 2017	11.23	11.28	11.17	11.28	181,643	+0.05(+0.40%)
Feb 07, 2017	11.16	11.30	11.13	11.24	240,241	+0.07(+0.61%)
Feb 06, 2017	11.14	11.21	11.09	11.17	158,631	+0.03(+0.25%)
Feb 03, 2017	11.00	11.15	10.95	11.14	273,797	+0.17(+1.55%)
Feb 02, 2017	10.84	10.97	10.82	10.97	171,488	+0.11(+1.05%)
Feb 01, 2017	10.87	10.94	10.73	10.86	354,681	-0.01(-0.05%)
Jan 31, 2017	10.88	10.88	10.81	10.86	164,712	-0.04(-0.37%)
Jan 30, 2017	10.90	10.91	10.80	10.90	188,141	-0.01(-0.10%)
Jan 27, 2017	10.89	10.91	10.87	10.91	109,116	+0.03(+0.31%)
Jan 26, 2017	10.87	10.90	10.83	10.88	206,518	+0.02(+0.21%)
Jan 25, 2017	10.86	10.90	10.83	10.86	342,863	+0.02(+0.16%)
Jan 24, 2017	10.84	10.87	10.81	10.84	268,809	+0.00(+0.00%)
Jan 23, 2017	10.84	10.89	10.81	10.84	109,049	+0.01(+0.05%)
Jan 20, 2017	10.86	10.88	10.80	10.83	139,825	+0.02(+0.16%)
Jan 19, 2017	10.87	10.89	10.78	10.82	110,129	-0.03(-0.31%)
Jan 18, 2017	10.83	10.87	10.80	10.85	136,056	+0.00(+0.00%)
Jan 17, 2017	10.78	10.86	10.69	10.85	153,705	+0.07(+0.63%)
Jan 13, 2017		10.78	10.78	10.78	0	+0.11(+1.01%)
Jan 12, 2017	10.69	10.71	10.63	10.67	114,151	-0.02(-0.16%)
Jan 11, 2017	10.67	10.71	10.67	10.69	127,085	+0.05(+0.43%)
Jan 10, 2017	10.62	10.67	10.59	10.65	145,029	+0.05(+0.48%)
Jan 09, 2017	10.48	10.61	10.47	10.59	81,811	+0.06(+0.54%)
Jan 06, 2017	10.48	10.55	10.38	10.54	66,964	+0.11(+1.08%)
Jan 05, 2017	10.37	10.47	10.33	10.43	99,271	+0.01(+0.11%)
Jan 04, 2017	10.33	10.41	10.30	10.41	152,184	+0.14(+1.32%)
Jan 03, 2017	10.23	10.28	10.16	10.28	172,601	+0.14(+1.34%)
Dec 30, 2016		10.14	10.14	10.14	0	+0.01(+0.11%)
Dec 29, 2016	10.15	10.20	10.11	10.13	196,769	-0.03(-0.33%)
Dec 28, 2016	10.20	10.24	10.15	10.16	111,131	-0.02(-0.22%)
Dec 27, 2016	10.18	10.28	10.18	10.19	159,135	+0.00(+0.00%)
Dec 23, 2016		10.19	10.19	10.19	0	-0.06(-0.55%)
Dec 22, 2016	10.23	10.25	10.16	10.24	138,015	+0.04(+0.39%)
Dec 21, 2016	10.22	10.24	10.15	10.20	168,754	-0.01(-0.05%)
Dec 20, 2016	10.23	10.27	10.19	10.21	128,066	-0.02(-0.17%)
Dec 19, 2016	10.25	10.30	10.20	10.23	99,768	-0.03(-0.29%)
Dec 16, 2016	10.36	10.36	10.26	10.26	102,671	-0.06(-0.59%)
Dec 15, 2016	10.41	10.41	10.31	10.32	174,899	-0.10(-0.92%)
Dec 14, 2016	10.43	10.45	10.36	10.41	91,693	+0.01(+0.08%)
Dec 13, 2016	10.36	10.46	10.36	10.41	139,247	+0.08(+0.80%)
Dec 12, 2016	10.43	10.43	10.29	10.32	121,521	-0.09(-0.86%)
Dec 09, 2016	10.48	10.51	10.35	10.41	130,515	-0.01(-0.05%)
Dec 08, 2016	10.40	10.53	10.37	10.42	139,305	+0.03(+0.27%)
Dec 07, 2016	10.32	10.40	10.26	10.39	109,842	+0.07(+0.65%)
Dec 06, 2016	10.25	10.34	10.22	10.32	85,046	+0.12(+1.16%)
Dec 05, 2016	10.21	10.25	10.17	10.21	134,989	+0.10(+0.95%)
Dec 02, 2016	10.06	10.18	10.03	10.11	150,031	-0.07(-0.66%)
Dec 01, 2016	10.25	10.25	10.15	10.18	164,911	-0.12(-1.20%)
Nov 30, 2016	10.46	10.49	10.28	10.30	110,582	-0.13(-1.29%)
Nov 29, 2016	10.41	10.49	10.37	10.44	148,338	+0.03(+0.27%)
Nov 28, 2016	10.53	10.56	10.38	10.41	105,389	-0.16(-1.49%)
Nov 25, 2016	10.54	10.59	10.48	10.57	56,713	+0.03(+0.27%)
Nov 23, 2016		10.54	10.54	10.54	0	-0.04(-0.43%)
Nov 22, 2016	10.58	10.60	10.49	10.58	135,933	+0.05(+0.48%)
Nov 21, 2016	10.44	10.53	10.41	10.53	136,744	+0.10(+0.97%)
Nov 18, 2016	10.44	10.46	10.39	10.43	73,699	+0.06(+0.60%)
Nov 17, 2016	10.37	10.49	10.34	10.37	114,795	-0.02(-0.22%)
Nov 16, 2016	10.41	10.41	10.32	10.39	123,709	-0.05(-0.48%)
Nov 15, 2016	10.04	10.55	9.986	10.44	177,437	+0.39(+3.86%)
Nov 14, 2016	10.14	10.18	9.958	10.05	235,829	-0.12(-1.22%)
Nov 11, 2016	10.25	10.26	10.15	10.18	87,133	-0.15(-1.47%)
Nov 10, 2016	10.59	10.59	10.32	10.33	166,090	-0.22(-2.08%)
Nov 09, 2016	10.35	10.61	10.27	10.55	150,160	+0.08(+0.75%)
Nov 08, 2016	10.51	10.51	10.40	10.47	113,805	-0.03(-0.32%)
Nov 07, 2016	10.45	10.53	10.35	10.50	157,582	+0.17(+1.68%)
Nov 04, 2016	10.32	10.39	10.26	10.33	119,201	-0.07(-0.70%)
Nov 03, 2016	10.43	10.52	10.37	10.40	113,846	-0.02(-0.24%)
Nov 02, 2016	10.49	10.50	10.40	10.43	148,285	-0.09(-0.83%)
Nov 01, 2016	10.46	10.52	10.43	10.52	159,919	+0.02(+0.16%)
Oct 31, 2016	10.38	10.50	10.29	10.50	370,352	+0.29(+2.79%)
Oct 28, 2016	10.22	10.29	10.19	10.21	139,581	-0.04(-0.38%)
Oct 27, 2016	10.43	10.43	10.25	10.25	82,538	-0.12(-1.13%)
Oct 26, 2016	10.40	10.40	10.32	10.37	146,509	-0.08(-0.80%)
Oct 25, 2016	10.43	10.50	10.36	10.45	160,689	+0.02(+0.16%)
Oct 24, 2016	10.39	10.46	10.34	10.44	148,090	+0.13(+1.31%)
Oct 21, 2016	10.35	10.42	10.27	10.30	207,457	-0.08(-0.76%)
Oct 20, 2016	10.36	10.46	10.35	10.38	74,854	+0.01(+0.05%)
Oct 19, 2016	10.42	10.52	10.35	10.38	149,472	-0.05(-0.48%)
Oct 18, 2016	10.19	10.43	10.18	10.43	157,707	+0.30(+2.93%)
Oct 17, 2016	10.33	10.39	10.11	10.13	95,749	-0.20(-1.90%)
Oct 14, 2016	10.45	10.49	10.32	10.32	59,011	-0.07(-0.65%)
Oct 13, 2016	10.31	10.55	10.20	10.39	165,551	+0.03(+0.32%)
Oct 12, 2016	10.41	10.45	10.35	10.36	87,514	-0.03(-0.32%)
Oct 11, 2016	10.55	10.55	10.35	10.39	147,607	-0.14(-1.32%)
Oct 10, 2016	10.61	10.64	10.54	10.53	146,494	-0.04(-0.37%)
Oct 07, 2016	10.54	10.58	10.50	10.57	84,255	+0.07(+0.68%)
Oct 06, 2016	10.55	10.57	10.46	10.50	76,066	-0.04(-0.36%)
Oct 05, 2016	10.56	10.59	10.51	10.54	126,529	+0.02(+0.16%)
Oct 04, 2016	10.54	10.62	10.44	10.52	219,816	-0.02(-0.16%)
Oct 03, 2016	10.40	10.54	10.38	10.54	156,003	+0.17(+1.66%)
Sep 30, 2016	10.34	10.45	10.29	10.36	293,825	+0.08(+0.76%)
Sep 29, 2016	10.30	10.39	10.25	10.29	160,513	-0.05(-0.48%)
Sep 28, 2016	10.32	10.39	10.26	10.34	180,403	+0.01(+0.08%)
Sep 27, 2016	10.31	10.35	10.31	10.33	136,072	+0.05(+0.46%)
Sep 26, 2016	10.36	10.43	10.25	10.28	117,479	-0.11(-1.07%)
Sep 23, 2016	10.39	10.44	10.38	10.39	99,487	-0.03(-0.32%)
Sep 22, 2016	10.44	10.50	10.40	10.43	218,248	+0.02(+0.21%)
Sep 21, 2016	10.23	10.40	10.18	10.40	177,096	+0.19(+1.91%)
Sep 20, 2016	10.15	10.25	10.06	10.21	131,440	+0.09(+0.94%)
Sep 19, 2016	10.12	10.18	10.10	10.11	110,840	-0.02(-0.22%)
Sep 16, 2016	10.16	10.18	10.08	10.14	110,062	+0.02(+0.16%)
Sep 15, 2016	9.997	10.16	9.997	10.12	107,765	+0.16(+1.56%)
Sep 14, 2016	10.06	10.10	9.947	9.964	207,199	-0.08(-0.78%)
Sep 13, 2016	10.10	10.16	9.980	10.04	103,566	-0.10(-1.03%)
Sep 12, 2016	10.04	10.20	9.976	10.15	153,662	+0.05(+0.53%)
Sep 09, 2016	10.29	10.35	10.08	10.09	173,597	-0.28(-2.67%)
Sep 08, 2016	10.39	10.45	10.34	10.37	210,721	-0.03(-0.32%)
Sep 07, 2016	10.35	10.43	10.27	10.40	120,120	+0.08(+0.80%)
Sep 06, 2016	10.15	10.32	10.15	10.32	88,175	+0.17(+1.69%)
Sep 02, 2016	10.11	10.15	10.15	10.15	130,493	+0.06(+0.55%)
Sep 01, 2016	10.08	10.10	10.02	10.09	178,620	+0.03(+0.33%)
Aug 31, 2016	10.10	10.14	10.03	10.06	88,514	-0.04(-0.38%)
Aug 30, 2016	10.09	10.14	10.05	10.10	146,134	+0.02(+0.22%)
Aug 29, 2016	10.06	10.13	10.06	10.08	66,000	+0.03(+0.27%)
Aug 26, 2016	10.11	10.16	9.998	10.05	112,366	-0.03(-0.33%)
Aug 25, 2016	10.14	10.14	10.08	10.08	96,725	-0.08(-0.82%)
Aug 24, 2016	10.05	10.16	10.04	10.16	387,015	+0.14(+1.38%)
Aug 23, 2016	10.08	10.11	10.01	10.03	142,861	-0.01(-0.11%)
Aug 22, 2016	10.08	10.09	10.01	10.04	171,184	-0.05(-0.49%)
Aug 19, 2016	10.08	10.09	9.998	10.09	112,406	+0.00(+0.00%)
Aug 18, 2016	10.04	10.09	10.03	10.09	159,720	+0.04(+0.39%)
Aug 17, 2016	10.05	10.05	9.970	10.05	132,150	+0.01(+0.06%)
Aug 16, 2016	10.03	10.06	9.954	10.04	327,445	+0.01(+0.05%)
Aug 15, 2016	10.01	10.04	9.937	10.04	172,690	+0.07(+0.72%)
Aug 12, 2016	9.860	10.01	9.843	9.965	324,161	+0.09(+0.87%)
Aug 11, 2016	9.871	9.893	9.815	9.878	87,388	+0.04(+0.36%)
Aug 10, 2016	9.865	9.865	9.793	9.843	132,700	+0.01(+0.11%)
Aug 09, 2016	9.777	9.854	9.777	9.832	104,087	+0.06(+0.62%)
Aug 08, 2016	9.815	9.821	9.749	9.771	87,425	-0.05(-0.50%)
Aug 05, 2016	9.788	9.848	9.782	9.821	138,665	+0.07(+0.68%)
Aug 04, 2016	9.694	9.760	9.617	9.755	178,771	+0.09(+0.91%)
Aug 03, 2016	9.584	9.672	9.584	9.667	98,776	+0.06(+0.63%)
Aug 02, 2016	9.733	9.744	9.606	9.606	161,492	-0.13(-1.36%)
Aug 01, 2016	9.771	9.788	9.733	9.738	132,942	-0.02(-0.23%)
Jul 29, 2016	9.661	9.760	9.661	9.760	151,328	+0.08(+0.80%)
Jul 28, 2016	9.579	9.683	9.573	9.683	126,922	+0.14(+1.50%)
Jul 27, 2016	9.540	9.595	9.485	9.540	211,044	+0.05(+0.52%)
Jul 26, 2016	9.524	9.572	9.463	9.491	132,669	+0.00(+0.00%)
Jul 25, 2016	9.496	9.529	9.447	9.491	118,573	-0.03(-0.35%)
Jul 22, 2016	9.496	9.540	9.432	9.524	112,164	+0.03(+0.29%)
Jul 21, 2016	9.595	9.595	9.467	9.496	118,427	-0.05(-0.52%)
Jul 20, 2016	9.447	9.551	9.447	9.546	199,766	+0.13(+1.34%)
Jul 19, 2016	9.441	9.446	9.331	9.419	170,440	-0.01(-0.12%)
Jul 18, 2016	9.326	9.436	9.309	9.430	159,533	+0.17(+1.84%)
Jul 15, 2016	9.331	9.381	9.227	9.260	177,863	-0.03(-0.36%)
Jul 14, 2016	9.298	9.327	9.293	9.293	99,363	+0.00(+0.00%)
Jul 13, 2016	9.359	9.359	9.251	9.293	91,551	-0.02(-0.24%)
Jul 12, 2016	9.244	9.342	9.238	9.315	161,236	+0.10(+1.07%)
Jul 11, 2016	9.216	9.244	9.189	9.216	124,306	+0.02(+0.24%)
Jul 08, 2016	9.156	9.211	9.096	9.194	97,127	+0.10(+1.08%)
Jul 07, 2016	9.036	9.112	9.003	9.096	181,815	+0.04(+0.42%)
Jul 06, 2016	9.014	9.074	8.970	9.058	120,068	+0.03(+0.36%)
Jul 05, 2016	9.052	9.156	8.992	9.025	88,265	-0.05(-0.60%)
Jul 01, 2016	9.047	9.080	9.080	9.080	125,968	+0.05(+0.61%)
Jun 30, 2016	9.096	9.112	8.976	9.025	278,191	+0.04(+0.43%)
Jun 29, 2016	8.894	9.008	8.850	8.987	260,745	+0.20(+2.24%)
Jun 28, 2016	8.779	8.850	8.740	8.790	228,792	+0.08(+0.94%)
Jun 27, 2016	8.806	8.806	8.642	8.708	196,646	-0.13(-1.49%)
Jun 24, 2016	8.790	8.987	8.761	8.839	188,140	-0.31(-3.35%)
Jun 23, 2016	9.145	9.145	9.024	9.145	107,694	+0.14(+1.52%)
Jun 22, 2016	9.025	9.041	8.992	9.008	71,928	+0.04(+0.49%)
Jun 21, 2016	8.948	8.998	8.935	8.965	82,638	+0.04(+0.43%)
Jun 20, 2016	9.003	9.036	8.926	8.926	151,908	-0.01(-0.06%)
Jun 17, 2016	8.998	8.998	8.872	8.932	99,683	-0.07(-0.73%)
Jun 16, 2016	8.926	9.003	8.891	8.998	105,542	+0.05(+0.61%)
Jun 15, 2016	8.992	9.013	8.943	8.943	99,968	-0.04(-0.49%)
Jun 14, 2016	9.036	9.036	8.932	8.987	112,563	-0.01(-0.12%)
Jun 13, 2016	9.036	9.041	8.970	8.998	108,879	-0.04(-0.42%)
Jun 10, 2016	9.090	9.150	8.976	9.036	172,860	-0.13(-1.37%)
Jun 09, 2016	9.128	9.177	9.091	9.161	82,548	+0.03(+0.36%)
Jun 08, 2016	9.166	9.188	9.112	9.128	150,129	+0.00(+0.00%)
Jun 07, 2016	9.117	9.166	9.117	9.128	71,920	+0.02(+0.24%)
Jun 06, 2016	9.036	9.172	9.014	9.106	100,134	+0.20(+2.26%)
Jun 03, 2016	9.063	9.183	8.905	8.905	206,115	-0.16(-1.80%)
Jun 02, 2016	9.047	9.101	8.998	9.068	68,543	+0.03(+0.30%)
Jun 01, 2016	8.981	9.068	8.979	9.041	114,929	-0.01(-0.06%)
May 31, 2016	9.074	9.074	8.954	9.047	106,332	+0.04(+0.48%)
May 27, 2016	8.987	9.003	9.003	9.003	145,492	+0.04(+0.42%)
May 26, 2016	8.933	9.009	8.900	8.965	107,760	+0.04(+0.49%)
May 25, 2016	8.905	8.964	8.905	8.922	106,089	+0.04(+0.49%)
May 24, 2016	8.715	8.878	8.715	8.878	131,195	+0.17(+2.00%)
May 23, 2016	8.748	8.780	8.693	8.704	84,249	+0.00(+0.00%)
May 20, 2016	8.753	8.767	8.699	8.704	102,012	-0.01(-0.12%)
May 19, 2016	8.699	8.720	8.628	8.715	106,985	+0.02(+0.19%)
May 18, 2016	8.715	8.786	8.672	8.699	154,477	+0.00(+0.00%)
May 17, 2016	8.764	8.818	8.661	8.699	132,740	-0.07(-0.74%)
May 16, 2016	8.731	8.802	8.728	8.764	94,742	+0.06(+0.69%)
May 13, 2016	8.628	8.745	8.628	8.704	168,436	+0.05(+0.63%)
May 12, 2016	8.797	8.797	8.644	8.650	190,068	-0.08(-0.87%)
May 11, 2016	8.726	8.807	8.710	8.726	72,013	-0.03(-0.37%)
May 10, 2016	8.666	8.775	8.666	8.758	86,795	+0.10(+1.12%)
May 09, 2016	8.607	8.692	8.607	8.661	113,913	+0.09(+1.01%)
May 06, 2016	8.580	8.612	8.564	8.575	108,101	-0.02(-0.25%)
May 05, 2016	8.639	8.666	8.591	8.596	122,573	-0.04(-0.44%)
May 04, 2016	8.699	8.699	8.618	8.634	130,470	-0.07(-0.81%)
May 03, 2016	8.742	8.742	8.656	8.704	113,193	-0.05(-0.56%)
May 02, 2016	8.699	8.791	8.699	8.753	129,921	+0.04(+0.43%)
Apr 29, 2016	8.802	8.802	8.645	8.715	136,548	-0.02(-0.25%)
Apr 28, 2016	8.726	8.883	8.726	8.737	127,146	-0.04(-0.49%)
Apr 27, 2016	8.666	8.807	8.666	8.780	139,885	+0.02(+0.18%)
Apr 26, 2016	8.904	8.904	8.764	8.764	148,647	-0.07(-0.80%)
Apr 25, 2016	8.785	8.866	8.785	8.834	200,871	-0.03(-0.37%)
Apr 22, 2016	8.931	8.947	8.807	8.866	194,804	-0.10(-1.14%)
Apr 21, 2016	8.985	9.018	8.942	8.969	104,694	+0.03(+0.30%)
Apr 20, 2016	8.931	9.008	8.931	8.942	98,248	-0.01(-0.12%)
Apr 19, 2016	8.996	9.034	8.926	8.953	138,590	-0.03(-0.36%)
Apr 18, 2016	8.915	8.985	8.893	8.985	142,930	+0.07(+0.79%)
Apr 15, 2016	8.953	8.980	8.888	8.915	155,813	-0.03(-0.30%)
Apr 14, 2016	8.937	8.964	8.888	8.942	70,928	+0.04(+0.42%)
Apr 13, 2016	8.818	8.910	8.818	8.904	89,329	+0.12(+1.42%)
Apr 12, 2016	8.716	8.796	8.710	8.780	44,061	+0.07(+0.80%)
Apr 11, 2016	8.705	8.818	8.705	8.710	120,826	+0.03(+0.37%)
Apr 08, 2016	8.791	8.795	8.678	8.678	75,398	-0.02(-0.19%)
Apr 07, 2016	8.737	8.828	8.673	8.694	129,184	-0.13(-1.46%)
Apr 06, 2016	8.807	8.866	8.705	8.823	278,702	+0.01(+0.06%)
Apr 05, 2016	8.818	8.844	8.737	8.818	130,849	-0.05(-0.61%)
Apr 04, 2016	8.989	9.021	8.839	8.871	139,297	-0.12(-1.31%)
Apr 01, 2016	8.989	9.043	8.925	8.989	121,659	-0.14(-1.53%)
Mar 31, 2016	8.952	9.129	8.877	9.129	234,793	+0.22(+2.47%)
Mar 30, 2016	8.855	8.984	8.812	8.909	126,748	+0.12(+1.41%)
Mar 29, 2016	8.635	8.818	8.635	8.785	59,733	+0.13(+1.55%)
Mar 28, 2016	8.656	8.716	8.651	8.651	59,871	-0.03(-0.31%)
Mar 24, 2016	8.721	8.678	8.678	8.678	109,124	-0.03(-0.37%)
Mar 23, 2016	8.780	8.780	8.694	8.710	86,109	-0.05(-0.61%)
Mar 22, 2016	8.737	8.855	8.710	8.764	92,839	-0.08(-0.85%)
Mar 21, 2016	8.710	8.839	8.694	8.839	82,795	+0.09(+0.98%)
Mar 18, 2016	8.710	8.845	8.662	8.753	195,417	+0.08(+0.87%)
Mar 17, 2016	8.511	8.702	8.463	8.678	178,707	+0.13(+1.51%)
Mar 16, 2016	8.474	8.587	8.474	8.549	99,595	+0.05(+0.57%)
Mar 15, 2016	8.474	8.587	8.431	8.501	109,541	-0.03(-0.31%)
Mar 14, 2016	8.544	8.619	8.517	8.528	131,584	-0.02(-0.25%)
Mar 11, 2016	8.495	8.549	8.431	8.549	107,344	+0.14(+1.66%)
Mar 10, 2016	8.383	8.484	8.329	8.409	90,344	+0.04(+0.51%)
Mar 09, 2016	8.463	8.500	8.340	8.367	150,781	-0.04(-0.51%)
Mar 08, 2016	8.340	8.431	8.319	8.409	144,128	+0.01(+0.06%)
Mar 07, 2016	8.511	8.511	8.393	8.404	132,183	-0.09(-1.07%)
Mar 04, 2016	8.441	8.537	8.393	8.495	71,417	+0.09(+1.08%)
Mar 03, 2016	8.457	8.457	8.335	8.404	97,767	-0.03(-0.38%)
Mar 02, 2016	8.351	8.436	8.335	8.436	112,709	+0.11(+1.35%)