BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.656	4.670	4.656	4.665	39,300	+0.02(+0.50%)
Feb 25, 2011	4.647	4.651	4.628	4.642	57,288	+0.01(+0.20%)
Feb 24, 2011	4.628	4.637	4.623	4.633	87,003	+0.01(+0.20%)
Feb 23, 2011	4.595	4.637	4.586	4.623	80,297	+0.04(+0.92%)
Feb 22, 2011	4.619	4.619	4.577	4.581	138,679	-0.05(-1.11%)
Feb 18, 2011	4.637	4.637	4.614	4.633	64,305	+0.01(+0.20%)
Feb 17, 2011	4.619	4.637	4.600	4.623	110,445	+0.02(+0.41%)
Feb 16, 2011	4.623	4.628	4.572	4.605	55,795	+0.01(+0.14%)
Feb 15, 2011	4.586	4.609	4.577	4.598	39,983	-0.00(-0.04%)
Feb 14, 2011	4.586	4.600	4.560	4.600	44,615	+0.04(+0.82%)
Feb 11, 2011	4.586	4.656	4.562	4.562	116,285	-0.04(-0.90%)
Feb 10, 2011	4.590	4.604	4.572	4.604	23,170	+0.01(+0.30%)
Feb 09, 2011	4.585	4.609	4.585	4.590	62,833	-0.00(-0.10%)
Feb 08, 2011	4.585	4.599	4.572	4.595	135,782	+0.00(+0.10%)
Feb 07, 2011	4.530	4.595	4.530	4.590	88,455	+0.03(+0.70%)
Feb 04, 2011	4.576	4.585	4.530	4.558	76,224	-0.01(-0.29%)
Feb 03, 2011	4.572	4.581	4.562	4.572	28,514	-0.00(-0.10%)
Feb 02, 2011	4.534	4.581	4.534	4.576	63,322	+0.01(+0.31%)
Feb 01, 2011	4.558	4.562	4.534	4.562	64,974	+0.03(+0.61%)
Jan 31, 2011	4.576	4.576	4.534	4.534	37,861	-0.04(-0.91%)
Jan 28, 2011	4.576	4.576	4.539	4.576	54,654	+0.02(+0.41%)
Jan 27, 2011	4.562	4.572	4.534	4.558	59,290	-0.01(-0.20%)
Jan 26, 2011	4.572	4.590	4.548	4.567	183,511	+0.00(+0.00%)
Jan 25, 2011	4.530	4.572	4.521	4.567	121,468	+0.02(+0.41%)
Jan 24, 2011	4.493	4.548	4.479	4.548	122,617	+0.06(+1.45%)
Jan 21, 2011	4.358	4.488	4.358	4.483	178,271	+0.09(+2.01%)
Jan 20, 2011	4.284	4.414	4.275	4.395	95,686	+0.11(+2.49%)
Jan 19, 2011	4.409	4.409	4.247	4.288	174,306	-0.12(-2.63%)
Jan 18, 2011	4.340	4.409	4.293	4.404	133,233	+0.05(+1.15%)
Jan 14, 2011	4.321	4.354	4.275	4.354	354,170	-0.01(-0.19%)
Jan 13, 2011	4.423	4.423	4.330	4.363	191,726	-0.06(-1.47%)
Jan 12, 2011	4.488	4.488	4.423	4.428	150,021	-0.06(-1.33%)
Jan 11, 2011	4.515	4.515	4.455	4.488	84,217	-0.02(-0.44%)
Jan 10, 2011	4.515	4.534	4.474	4.508	60,627	-0.03(-0.58%)
Jan 07, 2011	4.552	4.552	4.483	4.534	73,901	+0.01(+0.31%)
Jan 06, 2011	4.607	4.607	4.518	4.520	107,213	-0.07(-1.61%)
Jan 05, 2011	4.612	4.635	4.584	4.594	58,316	-0.02(-0.40%)
Jan 04, 2011	4.649	4.658	4.584	4.612	105,461	+0.01(+0.30%)
Jan 03, 2011	4.658	4.677	4.589	4.598	126,953	-0.05(-1.09%)
Dec 31, 2010	4.580	4.663	4.534	4.649	89,829	+0.11(+2.34%)
Dec 30, 2010	4.497	4.543	4.486	4.543	118,961	+0.03(+0.72%)
Dec 29, 2010	4.492	4.543	4.460	4.511	146,625	+0.02(+0.51%)
Dec 28, 2010	4.488	4.524	4.469	4.488	74,311	-0.02(-0.41%)
Dec 27, 2010	4.548	4.552	4.501	4.506	48,912	-0.04(-0.91%)
Dec 23, 2010	4.497	4.598	4.483	4.548	114,037	+0.03(+0.72%)
Dec 22, 2010	4.474	4.561	4.474	4.515	134,856	+0.03(+0.72%)
Dec 21, 2010	4.511	4.511	4.418	4.483	182,212	+0.00(+0.10%)
Dec 20, 2010	4.714	4.714	4.465	4.478	269,255	-0.22(-4.62%)
Dec 17, 2010	4.640	4.695	4.640	4.695	133,202	+0.06(+1.19%)
Dec 16, 2010	4.506	4.644	4.488	4.640	128,002	+0.15(+3.34%)
Dec 15, 2010	4.451	4.506	4.405	4.490	187,765	+0.03(+0.67%)
Dec 14, 2010	4.538	4.538	4.432	4.460	175,209	-0.07(-1.63%)
Dec 13, 2010	4.561	4.561	4.524	4.534	85,091	-0.03(-0.68%)
Dec 10, 2010	4.500	4.569	4.500	4.564	280,281	+0.01(+0.30%)
Dec 09, 2010	4.564	4.587	4.519	4.551	201,026	-0.04(-0.80%)
Dec 08, 2010	4.624	4.656	4.564	4.587	202,121	-0.06(-1.28%)
Dec 07, 2010	4.720	4.729	4.619	4.647	136,103	-0.08(-1.71%)
Dec 06, 2010	4.794	4.794	4.720	4.728	95,486	-0.06(-1.19%)
Dec 03, 2010	4.789	4.817	4.766	4.784	94,860	+0.02(+0.38%)
Dec 02, 2010	4.826	4.830	4.720	4.766	153,588	-0.06(-1.33%)
Dec 01, 2010	4.940	4.940	4.826	4.830	86,368	-0.03(-0.57%)
Nov 30, 2010	4.881	4.959	4.858	4.858	92,351	-0.05(-0.93%)
Nov 29, 2010	4.904	4.913	4.867	4.904	90,337	+0.00(+0.09%)
Nov 26, 2010	4.830	4.904	4.830	4.899	37,153	+0.06(+1.23%)
Nov 24, 2010	4.858	4.839	4.839	4.839	142,634	-0.00(-0.09%)
Nov 23, 2010	4.904	4.940	4.839	4.844	133,271	-0.06(-1.22%)
Nov 22, 2010	4.784	4.904	4.771	4.904	140,088	+0.14(+2.98%)
Nov 19, 2010	4.684	4.771	4.684	4.762	96,464	+0.06(+1.27%)
Nov 18, 2010	4.789	4.789	4.656	4.702	148,563	-0.10(-2.10%)
Nov 17, 2010	4.716	4.835	4.716	4.803	180,818	+0.06(+1.35%)
Nov 16, 2010	4.720	4.803	4.519	4.739	473,044	-0.11(-2.36%)
Nov 15, 2010	4.862	4.862	4.743	4.853	182,258	+0.00(+0.00%)
Nov 12, 2010	4.826	4.917	4.826	4.853	104,983	-0.01(-0.19%)
Nov 11, 2010	5.059	5.059	4.853	4.862	105,685	-0.16(-3.19%)
Nov 10, 2010	5.165	5.165	4.927	5.023	187,966	-0.13(-2.48%)
Nov 09, 2010	5.210	5.214	5.151	5.151	49,422	-0.05(-1.05%)
Nov 08, 2010	5.233	5.233	5.192	5.205	27,693	-0.05(-0.95%)
Nov 05, 2010	5.233	5.255	5.233	5.255	56,865	+0.02(+0.44%)
Nov 04, 2010	5.251	5.251	5.190	5.233	74,673	-0.01(-0.17%)
Nov 03, 2010	5.224	5.251	5.224	5.242	32,673	-0.01(-0.17%)
Nov 02, 2010	5.210	5.251	5.210	5.251	42,098	+0.04(+0.79%)
Nov 01, 2010	5.255	5.255	5.201	5.210	33,241	-0.02(-0.35%)
Oct 29, 2010	5.164	5.228	5.164	5.228	77,214	+0.03(+0.53%)
Oct 28, 2010	5.228	5.228	5.192	5.201	42,199	-0.02(-0.44%)
Oct 27, 2010	5.183	5.228	5.183	5.224	57,127	+0.00(+0.00%)
Oct 25, 2010	5.201	5.246	5.178	5.224	71,088	+0.03(+0.61%)
Oct 22, 2010	5.224	5.224	5.173	5.192	42,473	-0.02(-0.44%)
Oct 21, 2010	5.173	5.233	5.173	5.214	38,906	+0.02(+0.44%)
Oct 20, 2010	5.183	5.205	5.169	5.192	12,209	+0.00(+0.00%)
Oct 19, 2010	5.173	5.192	5.164	5.192	35,929	+0.02(+0.35%)
Oct 18, 2010	5.178	5.192	5.164	5.173	145,626	-0.02(-0.39%)
Oct 15, 2010	5.205	5.237	5.178	5.193	84,724	-0.02(-0.40%)
Oct 14, 2010	5.233	5.242	5.205	5.214	51,611	-0.01(-0.17%)
Oct 13, 2010	5.269	5.269	5.224	5.224	25,802	-0.04(-0.77%)
Oct 12, 2010	5.264	5.269	5.228	5.264	52,042	-0.01(-0.17%)
Oct 11, 2010	5.269	5.273	5.192	5.273	245,190	+0.01(+0.26%)
Oct 08, 2010	5.260	5.278	5.242	5.260	45,095	-0.02(-0.43%)
Oct 07, 2010	5.260	5.282	5.246	5.282	40,828	+0.02(+0.34%)
Oct 06, 2010	5.269	5.278	5.237	5.264	81,861	-0.01(-0.17%)
Oct 05, 2010	5.273	5.287	5.255	5.273	64,537	-0.01(-0.17%)
Oct 04, 2010	5.282	5.305	5.278	5.282	28,148	-0.02(-0.34%)
Oct 01, 2010	5.300	5.305	5.264	5.300	47,733	+0.03(+0.52%)
Sep 30, 2010	5.273	5.285	5.237	5.273	78,433	+0.01(+0.17%)
Sep 29, 2010	5.219	5.269	5.214	5.264	133,952	+0.03(+0.61%)
Sep 28, 2010	5.246	5.246	5.219	5.232	30,316	-0.00(-0.09%)
Sep 27, 2010	5.232	5.251	5.210	5.237	91,488	+0.01(+0.17%)
Sep 24, 2010	5.341	5.341	5.183	5.228	176,692	-0.08(-1.54%)
Sep 23, 2010	5.309	5.309	5.273	5.309	35,009	+0.01(+0.17%)
Sep 22, 2010	5.291	5.332	5.264	5.300	90,645	+0.04(+0.78%)
Sep 21, 2010	5.260	5.269	5.232	5.260	38,212	+0.03(+0.52%)
Sep 20, 2010	5.183	5.232	5.183	5.232	55,115	+0.07(+1.32%)
Sep 17, 2010	5.164	5.192	5.151	5.164	107,956	-0.02(-0.35%)
Sep 15, 2010	5.305	5.310	5.160	5.183	112,409	-0.15(-2.72%)
Sep 14, 2010	5.341	5.341	5.305	5.328	48,170	+0.02(+0.34%)
Sep 13, 2010	5.359	5.368	5.305	5.309	75,050	-0.06(-1.09%)
Sep 10, 2010	5.350	5.381	5.350	5.368	44,155	+0.01(+0.25%)
Sep 09, 2010	5.345	5.354	5.324	5.354	36,429	+0.05(+0.85%)
Sep 08, 2010	5.345	5.359	5.309	5.309	63,244	-0.03(-0.59%)
Sep 07, 2010	5.305	5.345	5.305	5.341	44,128	+0.03(+0.59%)
Sep 03, 2010	5.363	5.368	5.300	5.309	100,452	-0.05(-0.84%)
Sep 02, 2010	5.377	5.404	5.327	5.354	96,583	-0.03(-0.59%)
Sep 01, 2010	5.436	5.436	5.386	5.386	66,268	-0.01(-0.16%)
Aug 31, 2010	5.409	5.445	5.377	5.395	123,294	-0.01(-0.18%)
Aug 30, 2010	5.431	5.454	5.405	5.405	151,679	-0.04(-0.73%)
Aug 27, 2010	5.445	5.454	5.431	5.445	73,100	+0.01(+0.17%)
Aug 26, 2010	5.386	5.436	5.386	5.436	50,479	+0.05(+0.92%)
Aug 25, 2010	5.359	5.386	5.345	5.386	71,094	+0.03(+0.59%)
Aug 24, 2010	5.314	5.354	5.309	5.354	71,491	+0.03(+0.59%)
Aug 23, 2010	5.323	5.323	5.296	5.323	64,492	+0.00(+0.08%)
Aug 20, 2010	5.332	5.345	5.260	5.318	100,157	-0.00(-0.08%)
Aug 19, 2010	5.350	5.359	5.314	5.323	72,617	-0.02(-0.42%)
Aug 18, 2010	5.354	5.359	5.318	5.345	64,953	+0.00(+0.00%)
Aug 17, 2010	5.332	5.363	5.305	5.345	89,800	+0.02(+0.34%)
Aug 16, 2010	5.327	5.336	5.309	5.327	62,963	+0.01(+0.25%)
Aug 13, 2010	5.314	5.336	5.296	5.314	102,695	+0.00(+0.00%)
Aug 12, 2010	5.251	5.314	5.233	5.314	108,197	+0.08(+1.55%)
Aug 11, 2010	5.251	5.251	5.224	5.233	47,008	-0.01(-0.26%)
Aug 10, 2010	5.251	5.269	5.215	5.246	142,601	+0.04(+0.78%)
Aug 09, 2010	5.206	5.224	5.184	5.206	52,864	+0.01(+0.17%)
Aug 06, 2010	5.197	5.197	5.143	5.197	87,542	+0.04(+0.71%)
Aug 05, 2010	5.152	5.161	5.148	5.160	52,483	+0.01(+0.16%)
Aug 04, 2010	5.125	5.152	5.125	5.152	41,248	+0.02(+0.44%)
Aug 03, 2010	5.130	5.134	5.004	5.130	79,097	-0.00(-0.09%)
Aug 02, 2010	5.112	5.134	5.058	5.134	169,070	+0.07(+1.33%)
Jul 30, 2010	5.067	5.076	5.013	5.067	69,092	+0.05(+1.07%)
Jul 29, 2010	5.004	5.026	4.986	5.013	121,890	+0.00(+0.09%)
Jul 28, 2010	5.040	5.040	4.982	5.008	72,571	-0.00(-0.09%)
Jul 27, 2010	5.058	5.058	4.964	5.013	107,785	-0.02(-0.36%)
Jul 26, 2010	5.094	5.094	5.026	5.031	69,103	-0.02(-0.44%)
Jul 23, 2010	5.116	5.130	5.053	5.053	96,067	-0.05(-0.97%)
Jul 22, 2010	5.112	5.152	5.080	5.103	149,580	+0.02(+0.35%)
Jul 21, 2010	5.067	5.085	5.049	5.085	89,601	+0.04(+0.71%)
Jul 20, 2010	5.017	5.049	5.008	5.049	83,034	+0.04(+0.90%)
Jul 19, 2010	5.022	5.026	4.991	5.004	165,182	-0.02(-0.36%)
Jul 16, 2010	5.022	5.022	4.981	5.022	91,230	+0.04(+0.90%)
Jul 15, 2010	4.950	4.977	4.926	4.977	90,773	+0.04(+0.91%)
Jul 14, 2010	4.973	4.977	4.927	4.932	101,551	-0.01(-0.27%)
Jul 13, 2010	4.982	4.982	4.946	4.946	34,374	+0.01(+0.27%)
Jul 12, 2010	4.910	4.950	4.870	4.932	152,803	+0.00(+0.09%)
Jul 09, 2010	4.928	4.928	4.874	4.928	80,876	+0.04(+0.91%)
Jul 08, 2010	4.888	4.910	4.865	4.883	170,660	+0.02(+0.46%)
Jul 07, 2010	4.879	4.901	4.812	4.861	109,453	-0.02(-0.37%)
Jul 06, 2010	4.892	4.892	4.848	4.879	69,538	+0.01(+0.28%)
Jul 02, 2010	4.865	4.897	4.865	4.865	41,456	-0.01(-0.18%)
Jul 01, 2010	4.848	4.874	4.839	4.874	57,696	+0.04(+0.92%)
Jun 30, 2010	4.816	4.839	4.794	4.830	61,352	-0.01(-0.28%)
Jun 29, 2010	4.843	4.843	4.830	4.843	34,014	-0.01(-0.18%)
Jun 25, 2010	4.852	4.870	4.834	4.852	67,567	+0.00(+0.09%)
Jun 24, 2010	4.861	4.861	4.807	4.848	58,442	+0.00(+0.00%)
Jun 23, 2010	4.803	4.848	4.803	4.848	41,317	+0.05(+1.02%)
Jun 22, 2010	4.781	4.839	4.781	4.798	91,338	+0.01(+0.19%)
Jun 21, 2010	4.843	4.852	4.776	4.790	168,937	-0.05(-1.01%)
Jun 18, 2010	4.839	4.843	4.830	4.839	62,862	+0.00(+0.09%)
Jun 17, 2010	4.812	4.834	4.812	4.834	31,332	+0.03(+0.56%)
Jun 16, 2010	4.812	4.812	4.787	4.807	49,185	+0.01(+0.19%)
Jun 15, 2010	4.821	4.825	4.781	4.798	46,420	-0.00(-0.09%)
Jun 14, 2010	4.816	4.821	4.794	4.803	57,676	-0.02(-0.37%)
Jun 11, 2010	4.816	4.834	4.798	4.821	40,452	-0.00(-0.00%)
Jun 10, 2010	4.799	4.834	4.799	4.821	50,821	+0.02(+0.39%)
Jun 09, 2010	4.794	4.825	4.794	4.802	30,036	-0.01(-0.29%)
Jun 08, 2010	4.794	4.817	4.794	4.817	56,890	+0.01(+0.28%)
Jun 07, 2010	4.808	4.817	4.768	4.803	103,611	-0.00(-0.09%)
Jun 04, 2010	4.808	4.808	4.777	4.808	63,895	+0.02(+0.37%)
Jun 03, 2010	4.803	4.803	4.781	4.790	70,270	-0.02(-0.37%)
Jun 02, 2010	4.799	4.812	4.794	4.808	51,103	+0.00(+0.00%)
Jun 01, 2010	4.825	4.825	4.768	4.808	44,572	+0.01(+0.18%)
May 28, 2010	4.799	4.803	4.780	4.799	50,999	+0.00(+0.00%)
May 27, 2010	4.754	4.799	4.728	4.799	134,524	+0.06(+1.22%)
May 26, 2010	4.781	4.806	4.706	4.741	140,334	-0.02(-0.47%)
May 25, 2010	4.768	4.781	4.732	4.763	61,544	-0.03(-0.56%)
May 24, 2010	4.786	4.790	4.772	4.790	47,136	+0.02(+0.37%)
May 21, 2010	4.706	4.781	4.683	4.772	86,018	+0.06(+1.32%)
May 20, 2010	4.706	4.714	4.666	4.710	83,239	-0.05(-1.03%)
May 19, 2010	4.812	4.812	4.750	4.759	104,103	-0.04(-0.92%)
May 18, 2010	4.772	4.803	4.772	4.803	55,043	+0.04(+0.75%)
May 17, 2010	4.777	4.777	4.750	4.768	99,559	-0.03(-0.56%)
May 14, 2010	4.794	4.830	4.777	4.794	65,580	-0.04(-0.74%)
May 13, 2010	4.812	4.830	4.794	4.830	68,421	+0.04(+0.74%)
May 12, 2010	4.750	4.812	4.746	4.794	95,173	+0.02(+0.37%)
May 11, 2010	4.808	4.817	4.777	4.777	51,107	-0.03(-0.64%)
May 10, 2010	4.768	4.816	4.768	4.808	62,448	+0.08(+1.78%)
May 07, 2010	4.697	4.764	4.675	4.724	86,807	+0.03(+0.66%)
May 06, 2010	4.786	4.803	4.675	4.693	65,164	-0.10(-2.03%)
May 05, 2010	4.790	4.803	4.790	4.790	44,465	-0.00(-0.09%)
May 04, 2010	4.790	4.795	4.768	4.795	36,205	+0.01(+0.18%)
May 03, 2010	4.790	4.808	4.755	4.786	72,654	+0.03(+0.65%)
Apr 30, 2010	4.839	4.839	4.755	4.755	46,957	-0.06(-1.28%)
Apr 29, 2010	4.821	4.839	4.803	4.817	52,873	-0.01(-0.27%)
Apr 28, 2010	4.839	4.839	4.808	4.830	43,442	-0.01(-0.27%)
Apr 27, 2010	4.803	4.843	4.790	4.843	90,712	+0.04(+0.83%)
Apr 26, 2010	4.825	4.834	4.790	4.803	56,923	-0.02(-0.37%)
Apr 23, 2010	4.812	4.821	4.786	4.821	115,557	+0.03(+0.65%)
Apr 22, 2010	4.764	4.790	4.764	4.790	48,509	+0.04(+0.84%)
Apr 21, 2010	4.772	4.777	4.750	4.750	22,816	-0.02(-0.37%)
Apr 20, 2010	4.746	4.768	4.733	4.768	36,479	+0.03(+0.65%)
Apr 19, 2010	4.728	4.759	4.724	4.737	60,579	+0.01(+0.28%)
Apr 16, 2010	4.715	4.733	4.706	4.724	38,189	+0.01(+0.28%)
Apr 15, 2010	4.733	4.733	4.684	4.711	45,768	-0.02(-0.37%)
Apr 14, 2010	4.684	4.733	4.678	4.728	79,101	+0.04(+0.94%)
Apr 13, 2010	4.653	4.702	4.653	4.684	61,145	+0.03(+0.66%)
Apr 12, 2010	4.653	4.675	4.640	4.653	51,245	+0.01(+0.19%)
Apr 09, 2010	4.645	4.656	4.636	4.645	60,229	+0.00(+0.00%)
Apr 08, 2010	4.640	4.645	4.605	4.645	65,479	+0.02(+0.47%)
Apr 07, 2010	4.636	4.636	4.618	4.623	48,748	+0.00(+0.00%)
Apr 06, 2010	4.649	4.649	4.605	4.623	53,908	-0.02(-0.38%)
Apr 05, 2010	4.640	4.640	4.623	4.640	58,274	+0.00(+0.00%)
Apr 01, 2010	4.662	4.640	4.640	4.640	28,701	+0.03(+0.67%)
Mar 31, 2010	4.605	4.618	4.588	4.610	37,619	+0.02(+0.48%)
Mar 30, 2010	4.596	4.614	4.584	4.588	32,507	+0.01(+0.19%)
Mar 29, 2010	4.574	4.614	4.570	4.579	67,477	+0.00(+0.10%)
Mar 26, 2010	4.618	4.618	4.561	4.574	56,671	-0.00(-0.10%)
Mar 25, 2010	4.640	4.653	4.579	4.579	107,337	-0.03(-0.57%)
Mar 24, 2010	4.601	4.623	4.592	4.605	52,391	+0.02(+0.38%)
Mar 23, 2010	4.605	4.605	4.574	4.588	73,597	-0.01(-0.19%)
Mar 22, 2010	4.632	4.632	4.596	4.596	30,739	-0.02(-0.48%)
Mar 19, 2010	4.636	4.636	4.588	4.618	89,064	+0.01(+0.29%)
Mar 18, 2010	4.605	4.618	4.592	4.605	79,941	+0.02(+0.48%)
Mar 17, 2010	4.601	4.623	4.574	4.583	119,679	-0.01(-0.19%)
Mar 16, 2010	4.557	4.592	4.535	4.592	92,112	+0.06(+1.26%)
Mar 15, 2010	4.561	4.561	4.535	4.535	82,290	-0.03(-0.67%)
Mar 12, 2010	4.588	4.588	4.561	4.566	65,395	-0.02(-0.48%)
Mar 11, 2010	4.596	4.596	4.572	4.588	40,839	+0.01(+0.28%)
Mar 10, 2010	4.575	4.579	4.548	4.575	91,658	+0.00(+0.10%)
Mar 09, 2010	4.575	4.579	4.548	4.570	69,269	+0.01(+0.19%)
Mar 08, 2010	4.548	4.570	4.540	4.562	53,595	+0.01(+0.29%)
Mar 05, 2010	4.535	4.548	4.527	4.548	50,456	+0.01(+0.29%)
Mar 04, 2010	4.527	4.535	4.524	4.535	31,609	+0.01(+0.29%)
Mar 03, 2010	4.527	4.527	4.509	4.522	51,496	+0.00(+0.10%)
Mar 02, 2010	4.527	4.535	4.479	4.518	58,520	-0.00(-0.10%)