BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.99	17.00	16.93	16.93	158,893	-0.04(-0.22%)
Feb 26, 2016	16.97	16.97	16.92	16.97	158,319	-0.04(-0.22%)
Feb 25, 2016	16.98	17.02	16.96	17.01	130,923	+0.04(+0.22%)
Feb 24, 2016	16.91	16.97	16.87	16.97	166,455	+0.02(+0.13%)
Feb 23, 2016	16.81	16.95	16.80	16.95	150,953	+0.10(+0.58%)
Feb 22, 2016	16.84	16.88	16.80	16.85	172,874	-0.02(-0.09%)
Feb 19, 2016	16.81	16.88	16.78	16.87	137,542	+0.09(+0.54%)
Feb 18, 2016	16.72	16.82	16.66	16.78	234,532	+0.10(+0.59%)
Feb 17, 2016	16.77	16.77	16.61	16.68	341,601	-0.07(-0.41%)
Feb 16, 2016	16.80	16.81	16.70	16.75	145,001	-0.08(-0.49%)
Feb 12, 2016	16.90	16.83	16.83	16.83	211,640	-0.10(-0.58%)
Feb 11, 2016	17.01	17.01	16.90	16.93	201,409	-0.02(-0.13%)
Feb 10, 2016	16.91	16.95	16.86	16.95	115,330	+0.05(+0.27%)
Feb 09, 2016	16.81	16.94	16.76	16.90	287,870	+0.08(+0.45%)
Feb 08, 2016	16.76	16.84	16.76	16.83	160,143	+0.03(+0.18%)
Feb 05, 2016	16.80	16.84	16.75	16.80	230,174	+0.02(+0.09%)
Feb 04, 2016	16.74	16.79	16.69	16.78	248,171	+0.03(+0.18%)
Feb 03, 2016	16.76	16.81	16.73	16.75	247,936	-0.01(-0.05%)
Feb 02, 2016	16.68	16.76	16.66	16.76	255,602	+0.08(+0.50%)
Feb 01, 2016	16.54	16.69	16.53	16.68	202,677	+0.15(+0.91%)
Jan 29, 2016	16.54	16.56	16.49	16.53	248,783	+0.02(+0.14%)
Jan 28, 2016	16.44	16.57	16.42	16.50	313,569	+0.11(+0.69%)
Jan 27, 2016	16.45	16.47	16.38	16.39	206,452	-0.07(-0.41%)
Jan 26, 2016	16.38	16.45	16.38	16.46	138,047	+0.05(+0.32%)
Jan 25, 2016	16.44	16.47	16.40	16.41	168,516	+0.00(+0.00%)
Jan 22, 2016	16.44	16.48	16.39	16.41	195,123	+0.00(+0.00%)
Jan 21, 2016	16.38	16.44	16.35	16.41	154,415	+0.05(+0.32%)
Jan 20, 2016	16.47	16.50	16.28	16.35	434,748	-0.16(-0.96%)
Jan 19, 2016	16.54	16.57	16.43	16.51	174,683	+0.00(+0.00%)
Jan 15, 2016	16.43	16.51	16.51	16.51	302,663	+0.05(+0.27%)
Jan 14, 2016	16.46	16.49	16.35	16.47	193,592	-0.03(-0.18%)
Jan 13, 2016	16.53	16.54	16.45	16.50	292,451	-0.03(-0.18%)
Jan 12, 2016	16.54	16.54	16.42	16.53	235,823	+0.02(+0.09%)
Jan 11, 2016	16.58	16.58	16.48	16.51	218,664	-0.07(-0.41%)
Jan 08, 2016	16.46	16.61	16.46	16.58	206,404	+0.05(+0.27%)
Jan 07, 2016	16.63	16.70	16.51	16.54	279,270	-0.07(-0.41%)
Jan 06, 2016	16.51	16.63	16.48	16.60	392,941	+0.10(+0.59%)
Jan 05, 2016	16.41	16.54	16.39	16.51	455,120	+0.13(+0.78%)
Jan 04, 2016	16.19	16.38	16.15	16.38	316,440	+0.19(+1.16%)
Dec 31, 2015	16.11	16.19	16.19	16.19	270,459	+0.08(+0.47%)
Dec 30, 2015	16.08	16.20	16.08	16.11	174,213	+0.04(+0.23%)
Dec 29, 2015	16.15	16.22	16.08	16.08	269,993	-0.08(-0.46%)
Dec 28, 2015	16.19	16.19	16.13	16.15	239,568	+0.01(+0.05%)
Dec 24, 2015	16.08	16.14	16.14	16.14	63,817	+0.04(+0.23%)
Dec 23, 2015	15.97	16.14	15.97	16.11	253,732	+0.16(+0.99%)
Dec 22, 2015	15.98	16.03	15.93	15.95	181,154	-0.08(-0.52%)
Dec 21, 2015	15.90	16.04	15.90	16.03	175,088	+0.11(+0.66%)
Dec 18, 2015	15.88	15.97	15.85	15.93	251,368	+0.04(+0.28%)
Dec 17, 2015	15.72	15.90	15.72	15.88	156,899	+0.16(+1.00%)
Dec 16, 2015	15.70	15.75	15.66	15.72	177,790	+0.02(+0.14%)
Dec 15, 2015	15.71	15.76	15.67	15.70	151,405	-0.01(-0.05%)
Dec 14, 2015	15.72	15.73	15.63	15.71	286,475	+0.00(+0.00%)
Dec 11, 2015	15.66	15.75	15.66	15.71	206,364	+0.04(+0.29%)
Dec 10, 2015	15.60	15.69	15.55	15.66	235,868	+0.05(+0.34%)
Dec 09, 2015	15.66	15.71	15.58	15.61	263,635	-0.02(-0.10%)
Dec 08, 2015	15.57	15.68	15.54	15.63	218,895	+0.09(+0.58%)
Dec 07, 2015	15.61	15.63	15.54	15.54	176,261	-0.10(-0.67%)
Dec 04, 2015	15.69	15.81	15.60	15.64	252,094	-0.01(-0.10%)
Dec 03, 2015	15.82	15.85	15.63	15.66	207,514	-0.22(-1.37%)
Dec 02, 2015	15.85	15.92	15.79	15.87	225,316	+0.04(+0.28%)
Dec 01, 2015	15.78	15.84	15.77	15.83	195,303	+0.07(+0.47%)
Nov 30, 2015	15.64	15.76	15.60	15.75	205,491	+0.10(+0.62%)
Nov 27, 2015	15.60	15.68	15.60	15.66	39,260	+0.04(+0.24%)
Nov 25, 2015	15.63	15.62	15.62	15.62	149,001	-0.05(-0.33%)
Nov 24, 2015	15.64	15.69	15.62	15.67	162,944	+0.04(+0.24%)
Nov 23, 2015	15.54	15.63	15.54	15.63	118,727	+0.07(+0.43%)
Nov 20, 2015	15.50	15.59	15.49	15.57	145,437	+0.07(+0.43%)
Nov 19, 2015	15.52	15.52	15.49	15.50	142,729	-0.02(-0.14%)
Nov 18, 2015	15.53	15.54	15.47	15.52	132,124	-0.01(-0.05%)
Nov 17, 2015	15.45	15.54	15.45	15.53	175,880	+0.01(+0.05%)
Nov 16, 2015	15.53	15.53	15.43	15.52	124,869	+0.03(+0.19%)
Nov 13, 2015	15.45	15.54	15.39	15.49	114,883	+0.07(+0.44%)
Nov 12, 2015	15.46	15.49	15.42	15.42	129,319	-0.01(-0.05%)
Nov 11, 2015	15.41	15.48	15.41	15.43	162,725	-0.03(-0.19%)
Nov 10, 2015	15.39	15.48	15.36	15.46	138,400	+0.06(+0.39%)
Nov 09, 2015	15.42	15.43	15.35	15.40	196,411	-0.08(-0.53%)
Nov 06, 2015	15.54	15.54	15.45	15.48	177,210	-0.15(-0.95%)
Nov 05, 2015	15.59	15.64	15.57	15.63	237,667	+0.03(+0.19%)
Nov 04, 2015	15.57	15.61	15.54	15.60	216,859	+0.01(+0.05%)
Nov 03, 2015	15.60	15.65	15.57	15.60	310,887	-0.04(-0.24%)
Nov 02, 2015	15.55	15.64	15.54	15.63	151,046	+0.08(+0.53%)
Oct 30, 2015	15.56	15.57	15.49	15.55	159,845	+0.00(+0.00%)
Oct 29, 2015	15.48	15.57	15.48	15.55	166,310	+0.02(+0.14%)
Oct 28, 2015	15.48	15.56	15.48	15.53	123,916	+0.07(+0.48%)
Oct 27, 2015	15.48	15.51	15.45	15.45	168,268	-0.05(-0.34%)
Oct 26, 2015	15.60	15.60	15.48	15.51	117,839	-0.06(-0.38%)
Oct 23, 2015	15.49	15.57	15.45	15.57	127,076	+0.07(+0.48%)
Oct 22, 2015	15.53	15.53	15.38	15.49	171,458	-0.01(-0.05%)
Oct 21, 2015	15.48	15.53	15.45	15.50	138,310	+0.03(+0.19%)
Oct 20, 2015	15.42	15.49	15.42	15.47	142,185	+0.05(+0.34%)
Oct 19, 2015	15.46	15.46	15.39	15.42	69,239	-0.01(-0.10%)
Oct 16, 2015	15.41	15.50	15.40	15.43	165,840	+0.02(+0.14%)
Oct 15, 2015	15.49	15.51	15.37	15.41	161,782	-0.08(-0.53%)
Oct 14, 2015	15.42	15.50	15.42	15.49	109,466	+0.06(+0.39%)
Oct 13, 2015	15.38	15.45	15.38	15.43	97,285	+0.06(+0.39%)
Oct 12, 2015	15.33	15.40	15.32	15.37	69,075	+0.04(+0.24%)
Oct 09, 2015	15.29	15.34	15.29	15.33	120,908	+0.01(+0.05%)
Oct 08, 2015	15.34	15.36	15.30	15.33	106,874	+0.01(+0.05%)
Oct 07, 2015	15.31	15.34	15.27	15.32	85,967	+0.03(+0.19%)
Oct 06, 2015	15.22	15.32	15.22	15.29	153,137	+0.03(+0.19%)
Oct 05, 2015	15.27	15.28	15.22	15.26	159,149	+0.02(+0.15%)
Oct 02, 2015	15.24	15.28	15.23	15.24	98,599	+0.05(+0.34%)
Oct 01, 2015	15.20	15.27	15.17	15.19	96,004	+0.07(+0.44%)
Sep 30, 2015	15.28	15.28	15.12	15.12	195,195	-0.15(-0.97%)
Sep 29, 2015	15.28	15.28	15.21	15.27	142,097	+0.01(+0.10%)
Sep 28, 2015	15.28	15.30	15.23	15.25	81,030	-0.02(-0.15%)
Sep 25, 2015	15.28	15.29	15.23	15.28	55,985	-0.02(-0.15%)
Sep 24, 2015	15.32	15.33	15.25	15.30	107,046	+0.01(+0.10%)
Sep 23, 2015	15.35	15.35	15.24	15.28	70,558	-0.04(-0.24%)
Sep 22, 2015	15.25	15.36	15.25	15.32	133,523	+0.07(+0.44%)
Sep 21, 2015	15.35	15.37	15.23	15.25	145,843	-0.07(-0.48%)
Sep 18, 2015	15.11	15.34	15.11	15.33	246,849	+0.19(+1.27%)
Sep 17, 2015	15.09	15.18	15.06	15.13	200,476	+0.01(+0.10%)
Sep 16, 2015	15.02	15.19	15.02	15.12	290,463	+0.07(+0.49%)
Sep 15, 2015	15.05	15.05	15.00	15.05	123,465	+0.01(+0.10%)
Sep 14, 2015	15.08	15.08	15.02	15.03	83,147	-0.01(-0.10%)
Sep 11, 2015	15.09	15.13	15.02	15.05	90,194	-0.03(-0.20%)
Sep 10, 2015	15.16	15.16	15.00	15.08	116,832	-0.06(-0.39%)
Sep 09, 2015	15.12	15.16	15.09	15.13	98,030	-0.01(-0.10%)
Sep 08, 2015	15.11	15.16	15.07	15.15	107,355	+0.04(+0.24%)
Sep 04, 2015	15.02	15.11	15.11	15.11	118,542	+0.04(+0.29%)
Sep 03, 2015	15.07	15.11	15.05	15.07	127,770	+0.02(+0.15%)
Sep 02, 2015	15.14	15.14	15.02	15.05	108,951	-0.07(-0.49%)
Sep 01, 2015	15.11	15.52	14.96	15.12	153,151	+0.01(+0.10%)
Aug 31, 2015	15.00	15.12	15.00	15.10	122,308	+0.07(+0.44%)
Aug 28, 2015	14.99	15.04	14.93	15.04	271,966	+0.01(+0.10%)
Aug 27, 2015	14.97	15.04	14.92	15.02	148,849	+0.05(+0.35%)
Aug 26, 2015	15.02	15.07	14.93	14.97	189,829	-0.04(-0.30%)
Aug 25, 2015	15.12	15.19	14.96	15.02	163,147	-0.12(-0.78%)
Aug 24, 2015	14.98	15.15	14.94	15.13	359,778	+0.05(+0.34%)
Aug 21, 2015	15.20	15.22	15.07	15.08	378,243	+0.00(+0.00%)
Aug 20, 2015	15.23	15.23	15.08	15.08	178,573	-0.12(-0.78%)
Aug 19, 2015	15.21	15.22	15.17	15.20	171,443	-0.04(-0.25%)
Aug 18, 2015	15.19	15.27	15.19	15.24	165,844	+0.03(+0.20%)
Aug 17, 2015	15.24	15.27	15.20	15.21	153,757	-0.03(-0.19%)
Aug 14, 2015	15.26	15.29	15.21	15.24	75,362	-0.01(-0.05%)
Aug 13, 2015	15.28	15.30	15.24	15.24	108,400	-0.02(-0.15%)
Aug 12, 2015	15.24	15.29	15.23	15.27	181,604	+0.01(+0.10%)
Aug 11, 2015	15.11	15.28	15.09	15.25	177,427	+0.15(+1.02%)
Aug 10, 2015	15.16	15.22	15.09	15.10	99,486	-0.04(-0.24%)
Aug 07, 2015	15.22	15.24	15.13	15.13	95,881	-0.05(-0.34%)
Aug 06, 2015	15.13	15.24	15.11	15.19	129,923	+0.01(+0.10%)
Aug 05, 2015	15.18	15.19	15.12	15.17	103,022	+0.00(+0.00%)
Aug 04, 2015	15.13	15.30	15.11	15.17	121,469	+0.00(+0.00%)
Aug 03, 2015	15.34	15.68	15.11	15.17	518,139	-0.14(-0.91%)
Jul 31, 2015	15.29	15.33	15.28	15.31	223,009	+0.02(+0.14%)
Jul 30, 2015	15.26	15.33	15.25	15.29	182,486	-0.01(-0.05%)
Jul 29, 2015	15.25	15.31	15.25	15.30	174,358	+0.02(+0.14%)
Jul 28, 2015	15.27	15.31	15.25	15.27	207,474	+0.00(+0.00%)
Jul 27, 2015	15.26	15.32	15.24	15.27	124,197	+0.04(+0.29%)
Jul 24, 2015	15.22	15.25	15.17	15.23	154,033	+0.07(+0.49%)
Jul 23, 2015	15.13	15.19	15.10	15.16	115,842	+0.04(+0.24%)
Jul 22, 2015	15.13	15.16	15.04	15.12	254,217	+0.02(+0.15%)
Jul 21, 2015	15.03	15.11	15.02	15.10	157,528	+0.01(+0.05%)
Jul 20, 2015	15.10	15.11	15.02	15.09	165,505	+0.01(+0.05%)
Jul 17, 2015	15.08	15.12	15.05	15.08	173,998	+0.07(+0.44%)
Jul 16, 2015	15.05	15.08	15.02	15.02	134,986	+0.01(+0.05%)
Jul 15, 2015	14.93	15.03	14.93	15.01	98,746	+0.04(+0.29%)
Jul 14, 2015	14.94	14.97	14.94	14.97	107,705	-0.01(-0.05%)
Jul 13, 2015	14.98	15.01	14.94	14.97	143,104	-0.03(-0.20%)
Jul 10, 2015	14.97	15.03	14.94	15.00	164,720	-0.04(-0.29%)
Jul 09, 2015	15.04	15.08	14.97	15.05	171,761	+0.00(+0.00%)
Jul 08, 2015	15.02	15.10	15.02	15.05	219,740	+0.03(+0.20%)
Jul 07, 2015	14.97	15.17	14.97	15.02	187,093	+0.10(+0.69%)
Jul 06, 2015	14.86	14.99	14.86	14.91	165,538	+0.07(+0.44%)
Jul 02, 2015	14.91	14.85	14.85	14.85	162,838	+0.00(+0.00%)
Jul 01, 2015	14.89	14.91	14.83	14.85	230,496	-0.01(-0.10%)
Jun 30, 2015	14.88	14.90	14.79	14.86	301,683	+0.00(+0.00%)
Jun 29, 2015	14.88	14.90	14.78	14.86	240,033	-0.03(-0.20%)
Jun 26, 2015	15.00	15.02	14.89	14.89	274,461	-0.16(-1.07%)
Jun 25, 2015	15.03	15.07	14.99	15.05	209,880	-0.01(-0.05%)
Jun 24, 2015	15.00	15.10	15.00	15.06	261,311	+0.05(+0.34%)
Jun 23, 2015	14.88	15.03	14.86	15.01	384,867	+0.05(+0.34%)
Jun 22, 2015	14.92	14.96	14.90	14.96	306,863	+0.00(+0.00%)
Jun 19, 2015	14.94	15.03	14.88	14.96	227,546	+0.08(+0.54%)
Jun 18, 2015	14.79	14.88	14.76	14.88	324,303	+0.09(+0.60%)
Jun 17, 2015	14.69	14.85	14.66	14.79	369,926	+0.10(+0.65%)
Jun 16, 2015	14.72	14.72	14.61	14.69	553,570	-0.08(-0.55%)
Jun 15, 2015	14.48	14.77	14.47	14.77	683,383	+0.39(+2.70%)
Jun 12, 2015	14.32	14.48	14.31	14.39	216,093	+0.05(+0.36%)
Jun 11, 2015	14.38	14.38	14.29	14.33	345,607	+0.01(+0.05%)
Jun 10, 2015	14.36	14.39	14.25	14.33	317,313	-0.05(-0.36%)
Jun 09, 2015	14.44	14.44	14.33	14.38	335,333	-0.09(-0.66%)
Jun 08, 2015	14.45	14.49	14.38	14.47	289,189	+0.00(+0.00%)
Jun 05, 2015	14.46	14.54	14.44	14.47	246,506	-0.04(-0.30%)
Jun 04, 2015	14.54	14.57	14.50	14.52	201,712	-0.04(-0.25%)
Jun 03, 2015	14.60	14.62	14.53	14.55	230,954	-0.09(-0.60%)
Jun 02, 2015	14.64	14.67	14.62	14.64	217,056	-0.02(-0.15%)
Jun 01, 2015	14.63	14.68	14.62	14.66	255,095	+0.07(+0.50%)
May 29, 2015	14.59	14.65	14.58	14.59	138,867	+0.00(+0.00%)
May 28, 2015	14.61	14.61	14.54	14.59	223,447	+0.01(+0.05%)
May 27, 2015	14.57	14.62	14.57	14.58	154,070	+0.04(+0.25%)
May 26, 2015	14.58	14.58	14.54	14.55	199,804	-0.03(-0.20%)
May 22, 2015	14.56	14.58	14.58	14.58	168,161	+0.00(+0.00%)
May 21, 2015	14.61	14.63	14.57	14.58	366,411	+0.01(+0.05%)
May 20, 2015	14.66	14.66	14.57	14.57	303,026	-0.08(-0.55%)
May 19, 2015	14.70	14.73	14.63	14.65	415,852	-0.11(-0.74%)
May 18, 2015	14.90	14.90	14.73	14.76	370,135	-0.17(-1.13%)
May 15, 2015	14.88	14.93	14.88	14.93	227,341	+0.06(+0.39%)
May 14, 2015	14.86	14.90	14.86	14.87	315,496	-0.04(-0.25%)
May 13, 2015	15.01	15.01	14.88	14.91	245,627	-0.08(-0.53%)
May 12, 2015	14.88	14.98	14.88	14.98	305,050	+0.07(+0.49%)
May 11, 2015	14.92	14.95	14.88	14.91	389,228	-0.01(-0.10%)
May 08, 2015	14.99	15.02	14.93	14.93	208,896	+0.02(+0.15%)
May 07, 2015	14.90	14.94	14.84	14.90	270,809	-0.01(-0.05%)
May 06, 2015	15.01	15.04	14.89	14.91	367,925	-0.15(-1.01%)
May 05, 2015	15.09	15.09	14.98	15.06	202,336	-0.01(-0.05%)
May 04, 2015	15.08	15.09	15.04	15.07	200,963	+0.01(+0.05%)
May 01, 2015	15.17	15.17	15.04	15.06	190,762	-0.07(-0.43%)
Apr 30, 2015	15.18	15.20	15.09	15.13	233,987	-0.05(-0.32%)
Apr 29, 2015	15.18	15.20	15.11	15.18	208,142	-0.04(-0.25%)
Apr 28, 2015	15.21	15.24	15.19	15.22	137,419	+0.01(+0.05%)
Apr 27, 2015	15.24	15.25	15.21	15.21	137,749	+0.00(+0.00%)
Apr 24, 2015	15.27	15.27	15.20	15.21	127,150	-0.03(-0.19%)
Apr 23, 2015	15.21	15.25	15.20	15.24	125,773	+0.01(+0.05%)
Apr 22, 2015	15.25	15.25	15.21	15.23	204,396	-0.02(-0.14%)
Apr 21, 2015	15.23	15.26	15.22	15.25	200,616	+0.01(+0.10%)
Apr 20, 2015	15.23	15.26	15.20	15.24	105,349	+0.04(+0.29%)
Apr 17, 2015	15.19	15.20	15.14	15.20	145,333	+0.01(+0.05%)
Apr 16, 2015	15.17	15.22	15.16	15.19	158,223	+0.01(+0.10%)
Apr 15, 2015	15.21	15.26	15.17	15.17	184,296	-0.02(-0.14%)
Apr 14, 2015	15.25	15.30	15.20	15.20	227,002	-0.03(-0.19%)
Apr 13, 2015	15.26	15.26	15.18	15.22	185,184	+0.00(+0.00%)
Apr 10, 2015	15.25	15.28	15.20	15.22	132,391	+0.01(+0.10%)
Apr 09, 2015	15.28	15.30	15.21	15.21	133,325	-0.07(-0.47%)
Apr 08, 2015	15.35	15.36	15.27	15.28	137,980	-0.03(-0.19%)
Apr 07, 2015	15.23	15.36	15.22	15.31	179,074	+0.06(+0.38%)
Apr 06, 2015	15.24	15.29	15.22	15.25	106,141	+0.05(+0.33%)
Apr 02, 2015	15.29	15.20	15.20	15.20	186,297	-0.06(-0.38%)
Apr 01, 2015	15.24	15.30	15.22	15.26	218,818	+0.07(+0.43%)
Mar 31, 2015	15.13	15.22	15.08	15.20	134,941	+0.08(+0.55%)
Mar 30, 2015	15.15	15.15	15.07	15.11	130,734	-0.05(-0.31%)
Mar 27, 2015	15.09	15.22	15.09	15.16	118,692	+0.08(+0.53%)
Mar 26, 2015	15.15	15.16	15.08	15.08	149,663	-0.06(-0.38%)
Mar 25, 2015	15.20	15.22	15.10	15.14	293,111	-0.06(-0.38%)
Mar 24, 2015	15.10	15.20	15.09	15.20	119,556	+0.08(+0.53%)
Mar 23, 2015	15.08	15.15	15.08	15.12	225,734	+0.01(+0.10%)
Mar 20, 2015	14.96	15.10	14.96	15.10	164,546	+0.14(+0.97%)
Mar 19, 2015	15.00	15.04	14.91	14.96	151,063	-0.09(-0.63%)
Mar 18, 2015	14.80	15.11	14.78	15.05	427,059	+0.28(+1.91%)
Mar 17, 2015	14.82	14.85	14.76	14.77	258,915	-0.07(-0.44%)
Mar 16, 2015	14.87	14.88	14.80	14.83	181,540	-0.03(-0.20%)
Mar 13, 2015	14.88	14.88	14.83	14.86	294,968	-0.03(-0.19%)
Mar 12, 2015	14.94	14.96	14.88	14.89	321,315	-0.02(-0.15%)
Mar 11, 2015	14.93	14.95	14.87	14.91	362,871	+0.00(+0.00%)
Mar 10, 2015	14.93	14.98	14.89	14.91	210,730	+0.03(+0.19%)
Mar 09, 2015	14.93	14.96	14.88	14.88	336,117	-0.06(-0.43%)
Mar 06, 2015	15.09	15.09	14.92	14.95	257,080	-0.22(-1.47%)
Mar 05, 2015	15.11	15.18	15.10	15.17	174,735	+0.03(+0.19%)
Mar 04, 2015	15.14	15.16	15.08	15.14	254,335	+0.01(+0.10%)
Mar 03, 2015	15.12	15.14	15.08	15.13	292,157	+0.02(+0.14%)