BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.64	12.66	12.54	12.65	117,734	+0.07(+0.54%)
Feb 25, 2021	12.63	12.67	12.55	12.58	71,431	-0.05(-0.41%)
Feb 24, 2021	12.59	12.66	12.53	12.63	99,384	+0.09(+0.68%)
Feb 23, 2021	12.79	12.79	12.50	12.54	126,592	-0.21(-1.61%)
Feb 22, 2021	13.11	13.11	12.71	12.75	83,569	-0.27(-2.10%)
Feb 19, 2021	13.01	13.02	12.88	13.02	52,209	+0.09(+0.73%)
Feb 18, 2021	13.01	13.01	12.87	12.93	50,460	-0.04(-0.33%)
Feb 17, 2021	13.12	13.12	12.94	12.97	126,784	-0.14(-1.05%)
Feb 16, 2021	13.24	13.24	13.11	13.11	52,048	-0.10(-0.78%)
Feb 12, 2021	13.20	13.29	13.19	13.21	46,603	+0.01(+0.05%)
Feb 11, 2021	13.27	13.27	13.15	13.20	28,983	-0.01(-0.06%)
Feb 10, 2021	13.22	13.27	13.08	13.21	47,463	+0.11(+0.85%)
Feb 09, 2021	13.08	13.10	13.02	13.10	87,303	+0.02(+0.13%)
Feb 08, 2021	13.02	13.25	13.01	13.08	49,527	+0.08(+0.59%)
Feb 05, 2021	12.92	13.01	12.88	13.01	76,440	+0.18(+1.40%)
Feb 04, 2021	12.81	12.85	12.80	12.83	61,153	-0.01(-0.07%)
Feb 03, 2021	12.82	12.84	12.79	12.84	71,267	+0.00(+0.00%)
Feb 02, 2021	12.80	12.86	12.79	12.84	83,365	+0.02(+0.13%)
Feb 01, 2021	12.85	12.93	12.79	12.82	56,715	+0.01(+0.07%)
Jan 29, 2021	12.84	12.90	12.80	12.81	71,164	-0.03(-0.20%)
Jan 28, 2021	12.86	12.94	12.83	12.84	133,628	-0.02(-0.13%)
Jan 27, 2021	12.99	13.07	12.85	12.85	126,450	-0.19(-1.44%)
Jan 26, 2021	13.06	13.15	12.94	13.04	95,189	+0.09(+0.66%)
Jan 25, 2021	12.95	13.07	12.94	12.96	57,475	-0.02(-0.13%)
Jan 22, 2021	12.95	13.01	12.95	12.97	30,482	+0.06(+0.46%)
Jan 21, 2021	13.02	13.02	12.88	12.91	41,815	-0.06(-0.46%)
Jan 20, 2021	12.97	13.00	12.92	12.97	88,349	+0.09(+0.66%)
Jan 19, 2021	12.89	12.94	12.81	12.89	85,917	-0.05(-0.39%)
Jan 15, 2021	12.96	13.13	12.84	12.94	75,150	+0.09(+0.66%)
Jan 14, 2021	12.81	12.88	12.79	12.85	62,292	+0.10(+0.79%)
Jan 13, 2021	12.77	12.83	12.66	12.75	56,307	+0.07(+0.54%)
Jan 12, 2021	12.78	12.78	12.67	12.69	59,834	+0.02(+0.13%)
Jan 11, 2021	12.70	12.71	12.59	12.67	85,558	+0.06(+0.47%)
Jan 08, 2021	12.62	12.63	12.56	12.61	59,906	+0.03(+0.20%)
Jan 07, 2021	12.70	12.80	12.54	12.58	135,378	-0.09(-0.74%)
Jan 06, 2021	12.95	12.95	12.63	12.68	78,263	-0.19(-1.45%)
Jan 05, 2021	12.87	12.87	12.82	12.86	52,865	+0.01(+0.07%)
Jan 04, 2021	13.05	13.05	12.82	12.86	90,245	-0.03(-0.26%)
Dec 31, 2020		12.89	12.89	12.89	54,936	+0.12(+0.93%)
Dec 30, 2020	12.71	12.80	12.71	12.77	54,936	+0.07(+0.54%)
Dec 29, 2020	12.82	12.82	12.68	12.70	49,927	+0.04(+0.34%)
Dec 28, 2020	12.80	12.80	12.59	12.66	65,114	-0.09(-0.73%)
Dec 24, 2020	12.69	12.75	12.69	12.75	21,538	+0.08(+0.60%)
Dec 23, 2020	12.63	12.69	12.52	12.68	110,576	+0.18(+1.43%)
Dec 22, 2020	12.55	12.57	12.48	12.50	43,134	+0.00(+0.00%)
Dec 21, 2020	12.57	12.57	12.45	12.50	84,952	-0.06(-0.47%)
Dec 18, 2020	12.55	12.59	12.49	12.56	54,021	+0.08(+0.68%)
Dec 17, 2020	12.57	12.57	12.44	12.47	105,856	-0.03(-0.27%)
Dec 16, 2020	12.66	12.70	12.46	12.51	87,815	-0.17(-1.34%)
Dec 15, 2020	12.74	12.74	12.63	12.68	65,663	+0.02(+0.13%)
Dec 14, 2020	12.71	12.77	12.58	12.66	170,119	+0.07(+0.59%)
Dec 11, 2020	12.61	12.61	12.53	12.59	61,086	+0.02(+0.14%)
Dec 10, 2020	12.53	12.62	12.53	12.57	142,334	-0.08(-0.60%)
Dec 09, 2020	12.70	12.70	12.61	12.64	99,402	-0.05(-0.40%)
Dec 08, 2020	12.71	12.71	12.65	12.70	59,284	+0.08(+0.67%)
Dec 07, 2020	12.63	12.64	12.59	12.61	72,904	+0.04(+0.34%)
Dec 04, 2020	12.45	12.58	12.45	12.57	73,728	+0.08(+0.61%)
Dec 03, 2020	12.42	12.49	12.41	12.49	142,698	+0.03(+0.20%)
Dec 02, 2020	12.48	12.48	12.44	12.47	109,696	+0.05(+0.41%)
Dec 01, 2020	12.48	12.48	12.41	12.42	65,166	+0.03(+0.27%)
Nov 30, 2020	12.43	12.44	12.36	12.38	72,787	+0.01(+0.07%)
Nov 27, 2020	12.47	12.47	12.37	12.37	38,164	+0.01(+0.07%)
Nov 25, 2020	12.36	12.38	12.33	12.37	34,619	+0.06(+0.48%)
Nov 24, 2020	12.31	12.36	12.29	12.31	117,979	+0.02(+0.14%)
Nov 23, 2020	12.29	12.34	12.27	12.29	81,424	+0.01(+0.07%)
Nov 20, 2020	12.28	12.29	12.27	12.28	55,769	+0.03(+0.21%)
Nov 19, 2020	12.25	12.27	12.24	12.26	75,938	+0.08(+0.63%)
Nov 18, 2020	12.20	12.25	12.13	12.18	73,846	+0.00(+0.00%)
Nov 17, 2020	12.19	12.19	12.18	12.18	69,276	+0.01(+0.07%)
Nov 16, 2020	12.17	12.20	12.16	12.17	48,978	+0.03(+0.21%)
Nov 13, 2020	12.15	12.20	12.15	12.15	54,469	-0.02(-0.15%)
Nov 12, 2020	12.18	12.18	12.13	12.16	51,462	+0.02(+0.14%)
Nov 11, 2020	12.24	12.24	12.10	12.15	66,316	-0.03(-0.21%)
Nov 10, 2020	12.16	12.18	12.03	12.17	59,904	+0.02(+0.14%)
Nov 09, 2020	12.21	12.21	12.11	12.16	53,574	+0.08(+0.70%)
Nov 06, 2020	12.07	12.10	12.05	12.07	126,342	+0.02(+0.14%)
Nov 05, 2020	12.08	12.12	12.05	12.05	54,084	+0.01(+0.07%)
Nov 04, 2020	12.07	12.10	12.02	12.05	102,374	+0.03(+0.28%)
Nov 03, 2020	12.01	12.03	11.99	12.01	49,074	+0.03(+0.21%)
Nov 02, 2020	11.99	12.01	11.95	11.99	65,617	+0.03(+0.21%)
Oct 30, 2020	11.93	11.96	11.89	11.96	21,946	+0.03(+0.28%)
Oct 29, 2020	11.93	11.93	11.88	11.93	29,723	+0.07(+0.57%)
Oct 28, 2020	11.86	11.93	11.84	11.86	82,679	-0.02(-0.14%)
Oct 27, 2020	12.01	12.02	11.88	11.88	62,299	-0.13(-1.05%)
Oct 26, 2020	12.01	12.03	11.97	12.00	43,702	-0.02(-0.14%)
Oct 23, 2020	12.02	12.05	11.95	12.02	51,248	+0.02(+0.14%)
Oct 22, 2020	12.04	12.04	12.00	12.00	26,172	-0.02(-0.14%)
Oct 21, 2020	12.03	12.06	11.99	12.02	67,558	-0.02(-0.14%)
Oct 20, 2020	12.04	12.05	12.00	12.04	54,333	+0.00(+0.00%)
Oct 19, 2020	12.04	12.06	12.01	12.04	159,941	+0.06(+0.49%)
Oct 16, 2020	12.01	12.02	11.95	11.98	57,299	-0.03(-0.28%)
Oct 15, 2020	12.00	12.01	11.89	12.01	49,190	+0.02(+0.14%)
Oct 14, 2020	12.04	12.04	11.94	12.00	40,780	+0.08(+0.69%)
Oct 13, 2020	11.93	11.96	11.91	11.91	47,250	+0.02(+0.14%)
Oct 12, 2020	11.90	11.94	11.88	11.90	49,882	+0.04(+0.35%)
Oct 09, 2020	11.98	12.02	11.85	11.85	82,430	-0.10(-0.84%)
Oct 08, 2020	11.98	12.00	11.92	11.95	32,507	-0.01(-0.07%)
Oct 07, 2020	12.02	12.05	11.96	11.96	59,917	-0.06(-0.49%)
Oct 06, 2020	12.03	12.11	11.98	12.02	64,618	+0.01(+0.07%)
Oct 05, 2020	12.03	12.03	11.99	12.01	39,091	-0.01(-0.07%)
Oct 02, 2020	12.00	12.11	11.94	12.02	39,070	+0.03(+0.21%)
Oct 01, 2020	11.99	12.05	11.90	12.00	38,885	+0.04(+0.35%)
Sep 30, 2020	11.95	11.95	11.89	11.95	45,583	+0.03(+0.28%)
Sep 29, 2020	11.87	11.95	11.83	11.92	50,477	+0.08(+0.71%)
Sep 28, 2020	11.77	11.84	11.76	11.84	44,293	+0.09(+0.79%)
Sep 25, 2020	11.74	11.75	11.69	11.74	28,588	+0.05(+0.44%)
Sep 24, 2020	11.76	11.76	11.65	11.69	21,992	+0.02(+0.21%)
Sep 23, 2020	11.79	11.79	11.67	11.67	48,377	-0.05(-0.45%)
Sep 22, 2020	11.79	11.79	11.71	11.72	69,829	-0.10(-0.83%)
Sep 21, 2020	11.84	11.87	11.75	11.82	57,020	-0.03(-0.21%)
Sep 18, 2020	11.96	11.97	11.83	11.85	48,123	-0.06(-0.49%)
Sep 17, 2020	11.99	11.99	11.86	11.90	18,988	-0.03(-0.21%)
Sep 16, 2020	12.03	12.03	11.90	11.93	27,767	-0.04(-0.35%)
Sep 15, 2020	11.98	12.05	11.95	11.97	42,531	-0.01(-0.05%)
Sep 14, 2020	12.02	12.02	11.96	11.98	29,907	+0.02(+0.18%)
Sep 11, 2020	12.09	12.09	11.87	11.96	24,143	+0.05(+0.41%)
Sep 10, 2020	11.96	11.96	11.88	11.91	53,818	-0.01(-0.07%)
Sep 09, 2020	11.76	11.91	11.76	11.91	16,732	+0.12(+1.03%)
Sep 08, 2020	11.81	11.81	11.74	11.79	46,346	+0.03(+0.24%)
Sep 04, 2020	11.94	11.94	11.76	11.76	29,760	-0.12(-1.05%)
Sep 03, 2020	11.97	11.97	11.89	11.89	37,454	-0.09(-0.77%)
Sep 02, 2020	11.97	12.02	11.94	11.98	51,267	+0.02(+0.14%)
Sep 01, 2020	11.87	11.96	11.87	11.96	46,280	+0.09(+0.77%)
Aug 31, 2020	11.80	11.87	11.80	11.87	56,640	+0.10(+0.85%)
Aug 28, 2020	11.72	11.77	11.69	11.77	34,302	+0.07(+0.57%)
Aug 27, 2020	11.72	11.77	11.68	11.71	20,618	-0.03(-0.21%)
Aug 26, 2020	11.72	11.76	11.68	11.73	42,366	-0.06(-0.50%)
Aug 25, 2020	11.95	11.95	11.77	11.79	38,477	-0.13(-1.05%)
Aug 24, 2020	11.92	11.97	11.87	11.91	65,397	+0.03(+0.21%)
Aug 21, 2020	12.00	12.01	11.87	11.89	37,768	-0.08(-0.70%)
Aug 20, 2020	11.94	12.05	11.94	11.97	54,731	-0.07(-0.56%)
Aug 19, 2020	12.09	12.09	12.04	12.04	42,095	-0.04(-0.35%)
Aug 18, 2020	12.05	12.09	12.01	12.08	51,547	+0.04(+0.35%)
Aug 17, 2020	12.15	12.15	12.04	12.04	29,600	-0.07(-0.55%)
Aug 14, 2020	12.12	12.16	12.08	12.11	44,820	+0.03(+0.28%)
Aug 13, 2020	12.18	12.20	12.06	12.07	24,015	-0.06(-0.50%)
Aug 12, 2020	12.25	12.25	12.07	12.13	51,335	-0.05(-0.41%)
Aug 11, 2020	12.26	12.28	12.17	12.18	42,297	-0.05(-0.41%)
Aug 10, 2020	12.23	12.24	12.20	12.23	38,493	+0.04(+0.34%)
Aug 07, 2020	12.30	12.30	12.19	12.19	34,535	+0.01(+0.07%)
Aug 06, 2020	12.21	12.22	12.18	12.18	27,228	+0.01(+0.07%)
Aug 05, 2020	12.14	12.18	12.13	12.18	50,099	+0.02(+0.14%)
Aug 04, 2020	12.15	12.18	12.14	12.16	54,660	+0.03(+0.27%)
Aug 03, 2020	12.13	12.15	12.09	12.13	49,980	+0.03(+0.28%)
Jul 31, 2020	12.05	12.09	12.04	12.09	43,169	+0.08(+0.69%)
Jul 30, 2020	11.98	12.05	11.98	12.01	42,784	-0.03(-0.21%)
Jul 29, 2020	12.05	12.05	11.97	12.03	35,502	+0.01(+0.07%)
Jul 28, 2020	12.00	12.05	11.96	12.03	104,874	+0.03(+0.21%)
Jul 27, 2020	11.98	12.04	11.98	12.00	37,263	+0.01(+0.07%)
Jul 24, 2020	12.00	12.03	11.96	11.99	37,054	-0.01(-0.07%)
Jul 23, 2020	11.93	12.01	11.80	12.00	33,057	+0.05(+0.42%)
Jul 22, 2020	11.88	11.96	11.88	11.95	43,801	+0.05(+0.42%)
Jul 21, 2020	11.86	11.93	11.86	11.90	37,159	+0.04(+0.35%)
Jul 20, 2020	11.78	11.88	11.78	11.86	50,645	+0.08(+0.71%)
Jul 17, 2020	11.80	11.84	11.77	11.77	36,814	+0.00(+0.00%)
Jul 16, 2020	11.71	11.77	11.71	11.77	24,565	+0.03(+0.28%)
Jul 15, 2020	11.76	11.76	11.71	11.74	66,699	+0.00(+0.00%)
Jul 14, 2020	11.72	11.82	11.72	11.74	49,751	-0.04(-0.30%)
Jul 13, 2020	11.78	11.81	11.75	11.78	13,323	+0.01(+0.07%)
Jul 10, 2020	11.75	11.77	11.70	11.77	28,035	+0.06(+0.50%)
Jul 09, 2020	11.73	11.76	11.71	11.71	34,124	+0.00(+0.00%)
Jul 08, 2020	11.63	11.76	11.63	11.71	41,238	+0.12(+1.00%)
Jul 07, 2020	11.58	11.59	11.56	11.59	61,376	+0.04(+0.36%)
Jul 06, 2020	11.50	11.59	11.50	11.55	73,136	+0.11(+0.94%)
Jul 02, 2020	11.51	11.54	11.44	11.44	28,636	-0.07(-0.58%)
Jul 01, 2020	11.38	11.51	11.38	11.51	47,216	+0.12(+1.09%)
Jun 30, 2020	11.44	11.50	11.39	11.39	49,664	-0.09(-0.80%)
Jun 29, 2020	11.44	11.51	11.43	11.48	51,155	+0.03(+0.29%)
Jun 26, 2020	11.45	11.47	11.43	11.44	17,567	+0.03(+0.29%)
Jun 25, 2020	11.51	11.53	11.41	11.41	45,065	-0.10(-0.87%)
Jun 24, 2020	11.51	11.51	11.46	11.51	33,303	+0.04(+0.36%)
Jun 23, 2020	11.52	11.53	11.46	11.47	46,070	-0.02(-0.14%)
Jun 22, 2020	11.49	11.53	11.45	11.49	27,895	-0.02(-0.22%)
Jun 19, 2020	11.45	11.52	11.45	11.51	31,163	+0.02(+0.22%)
Jun 18, 2020	11.49	11.49	11.45	11.49	14,644	+0.01(+0.07%)
Jun 17, 2020	11.54	11.54	11.47	11.48	15,924	-0.01(-0.07%)
Jun 16, 2020	11.49	11.51	11.42	11.49	67,051	+0.04(+0.36%)
Jun 15, 2020	11.37	11.49	11.35	11.44	52,108	+0.00(+0.00%)
Jun 12, 2020	11.30	11.44	11.25	11.44	77,849	+0.19(+1.68%)
Jun 11, 2020	11.45	11.45	11.22	11.25	51,098	-0.17(-1.52%)
Jun 10, 2020	11.43	11.43	11.37	11.43	52,997	+0.02(+0.15%)
Jun 09, 2020	11.43	11.45	11.40	11.41	23,828	-0.02(-0.15%)
Jun 08, 2020	11.39	11.43	11.39	11.43	65,922	+0.02(+0.22%)
Jun 05, 2020	11.41	11.43	11.35	11.40	41,417	-0.01(-0.07%)
Jun 04, 2020	11.42	11.44	11.35	11.41	50,555	+0.01(+0.07%)
Jun 03, 2020	11.36	11.44	11.35	11.40	88,751	+0.02(+0.14%)
Jun 02, 2020	11.34	11.43	11.34	11.39	66,610	+0.03(+0.29%)
Jun 01, 2020	11.33	11.36	11.23	11.35	89,204	+0.10(+0.88%)
May 29, 2020	11.15	11.27	11.15	11.25	73,174	+0.10(+0.89%)
May 28, 2020	11.11	11.16	11.04	11.16	77,608	+0.07(+0.67%)
May 27, 2020	11.05	11.08	11.02	11.08	38,377	+0.06(+0.53%)
May 26, 2020	11.04	11.05	10.96	11.02	40,076	+0.06(+0.53%)
May 22, 2020	10.92	10.96	10.89	10.96	56,510	+0.08(+0.76%)
May 21, 2020	10.83	10.88	10.82	10.88	54,034	+0.05(+0.46%)
May 20, 2020	10.83	10.88	10.78	10.83	39,985	+0.09(+0.85%)
May 19, 2020	10.78	10.82	10.73	10.74	107,798	-0.07(-0.69%)
May 18, 2020	10.80	10.84	10.80	10.82	17,473	+0.06(+0.54%)
May 15, 2020	10.82	10.86	10.76	10.76	68,706	-0.02(-0.23%)
May 14, 2020	10.87	10.87	10.75	10.78	96,212	-0.09(-0.85%)
May 13, 2020	11.55	11.55	10.83	10.88	97,845	-0.18(-1.64%)
May 12, 2020	11.18	11.18	11.01	11.06	52,680	+0.02(+0.22%)
May 11, 2020	11.08	11.14	11.01	11.03	65,017	-0.05(-0.45%)
May 08, 2020	11.00	11.15	11.00	11.08	45,083	+0.07(+0.60%)
May 07, 2020	11.00	11.04	10.94	11.02	42,924	+0.08(+0.75%)
May 06, 2020	10.92	10.97	10.89	10.93	43,501	+0.08(+0.76%)
May 05, 2020	10.81	10.93	10.81	10.85	87,000	+0.05(+0.46%)
May 04, 2020	10.73	10.84	10.73	10.80	47,157	+0.08(+0.77%)
May 01, 2020	10.64	10.77	10.64	10.72	72,230	-0.01(-0.08%)
Apr 30, 2020	10.74	10.74	10.61	10.73	91,738	-0.12(-1.14%)
Apr 29, 2020	10.67	10.85	10.52	10.85	129,374	+0.33(+3.14%)
Apr 28, 2020	10.60	10.64	10.50	10.52	61,200	-0.07(-0.70%)
Apr 27, 2020	10.73	10.78	10.54	10.59	61,288	-0.20(-1.84%)
Apr 24, 2020	10.92	10.92	10.73	10.79	42,295	-0.16(-1.43%)
Apr 23, 2020	10.97	11.01	10.86	10.95	62,876	-0.08(-0.75%)
Apr 22, 2020	10.97	11.04	10.97	11.03	36,170	+0.02(+0.15%)
Apr 21, 2020	11.05	11.05	10.93	11.02	20,263	+0.00(+0.00%)
Apr 20, 2020	11.00	11.17	11.00	11.02	39,093	-0.13(-1.18%)
Apr 17, 2020	11.15	11.18	11.07	11.15	37,205	+0.09(+0.82%)
Apr 16, 2020	11.11	11.19	11.02	11.06	51,966	-0.09(-0.81%)
Apr 15, 2020	11.23	11.27	11.11	11.15	70,511	-0.12(-1.03%)
Apr 14, 2020	11.11	11.26	11.11	11.26	53,032	+0.16(+1.40%)
Apr 13, 2020	11.03	11.12	10.99	11.11	101,007	+0.02(+0.15%)
Apr 09, 2020	10.82	11.14	10.82	11.09	65,433	+0.36(+3.37%)
Apr 08, 2020	10.71	10.85	10.68	10.73	142,796	+0.01(+0.08%)
Apr 07, 2020	10.66	10.80	10.66	10.72	82,705	+0.13(+1.24%)
Apr 06, 2020	10.45	10.62	10.45	10.59	48,308	+0.23(+2.22%)
Apr 03, 2020	10.47	10.54	10.26	10.36	43,176	-0.22(-2.10%)
Apr 02, 2020	10.65	10.65	10.41	10.58	36,716	+0.01(+0.08%)
Apr 01, 2020	11.00	11.00	10.42	10.57	127,624	-0.32(-2.94%)
Mar 31, 2020	11.03	11.25	10.89	10.89	135,859	-0.30(-2.65%)
Mar 30, 2020	11.08	11.25	11.00	11.19	63,374	+0.26(+2.41%)
Mar 27, 2020	10.75	10.95	10.63	10.93	84,041	+0.00(+0.00%)
Mar 26, 2020	10.30	10.99	10.30	10.93	51,582	+0.62(+6.07%)
Mar 25, 2020	9.727	10.34	9.614	10.30	117,307	+0.74(+7.74%)
Mar 24, 2020	9.398	9.760	9.349	9.562	236,105	+0.21(+2.29%)
Mar 23, 2020	9.398	9.726	9.128	9.349	127,069	-0.20(-2.07%)
Mar 20, 2020	9.513	10.03	9.431	9.546	230,354	+0.03(+0.35%)
Mar 19, 2020	8.609	9.696	8.559	9.513	189,001	+0.42(+4.61%)
Mar 18, 2020	10.03	10.03	8.896	9.094	254,201	-1.32(-12.64%)
Mar 17, 2020	10.43	10.45	9.858	10.41	408,935	+0.02(+0.24%)
Mar 16, 2020	10.90	10.90	10.13	10.38	166,916	-0.44(-4.10%)
Mar 13, 2020	10.69	10.92	10.66	10.83	115,542	+0.40(+3.85%)
Mar 12, 2020	10.93	10.98	10.36	10.43	256,062	-0.91(-8.02%)
Mar 11, 2020	11.75	11.77	11.27	11.34	178,210	-0.48(-4.09%)
Mar 10, 2020	11.93	11.93	11.78	11.82	96,657	-0.06(-0.48%)
Mar 09, 2020	11.97	11.97	11.85	11.88	89,511	-0.20(-1.63%)
Mar 06, 2020	11.93	12.07	11.92	12.07	57,501	+0.17(+1.45%)
Mar 05, 2020	11.93	11.96	11.89	11.90	65,344	-0.02(-0.14%)
Mar 04, 2020	12.06	12.06	11.87	11.92	84,585	-0.04(-0.34%)
Mar 03, 2020	12.02	12.02	11.86	11.96	52,028	+0.07(+0.55%)