BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.947	9.947	9.895	9.910	79,333	-0.05(-0.53%)
Feb 27, 2018	10.04	10.06	9.962	9.962	75,572	-0.07(-0.67%)
Feb 26, 2018	9.969	10.04	9.962	10.03	101,026	+0.06(+0.60%)
Feb 23, 2018	9.902	9.969	9.902	9.969	48,923	+0.07(+0.68%)
Feb 22, 2018	9.910	9.925	9.895	9.902	52,773	-0.01(-0.08%)
Feb 21, 2018	9.947	9.977	9.910	9.910	50,457	-0.06(-0.60%)
Feb 20, 2018	9.977	9.999	9.925	9.969	81,032	-0.01(-0.15%)
Feb 16, 2018		9.984	9.984	9.984	0	+0.00(+0.00%)
Feb 15, 2018	9.969	9.999	9.932	9.984	104,483	-0.02(-0.22%)
Feb 14, 2018	9.969	10.01	9.945	10.01	96,668	-0.01(-0.07%)
Feb 13, 2018	9.932	10.02	9.932	10.01	60,398	+0.07(+0.75%)
Feb 12, 2018	9.947	9.999	9.940	9.940	88,212	-0.01(-0.15%)
Feb 09, 2018	9.984	10.02	9.947	9.955	60,703	-0.06(-0.59%)
Feb 08, 2018	10.01	10.07	9.970	10.01	101,934	-0.03(-0.30%)
Feb 07, 2018	10.04	10.10	10.04	10.04	66,355	+0.04(+0.45%)
Feb 06, 2018	9.880	10.02	9.873	9.999	91,593	+0.10(+1.05%)
Feb 05, 2018	9.970	9.992	9.865	9.895	168,858	-0.07(-0.67%)
Feb 02, 2018	9.932	9.992	9.895	9.962	90,171	-0.04(-0.37%)
Feb 01, 2018	10.04	10.07	9.970	9.999	94,878	-0.03(-0.30%)
Jan 31, 2018	10.04	10.07	9.999	10.03	141,461	+0.00(+0.00%)
Jan 30, 2018	10.10	10.10	10.01	10.03	178,829	-0.09(-0.88%)
Jan 29, 2018	10.22	10.23	10.12	10.12	133,307	-0.14(-1.38%)
Jan 26, 2018	10.22	10.27	10.19	10.26	186,534	+0.02(+0.22%)
Jan 25, 2018	10.27	10.27	10.22	10.24	171,256	-0.04(-0.36%)
Jan 24, 2018	10.37	10.37	10.25	10.27	120,069	-0.08(-0.79%)
Jan 23, 2018	10.36	10.36	10.31	10.36	66,310	+0.01(+0.07%)
Jan 22, 2018	10.38	10.38	10.27	10.35	189,427	-0.04(-0.36%)
Jan 19, 2018	10.42	10.42	10.36	10.39	77,435	-0.00(-0.04%)
Jan 18, 2018	10.44	10.47	10.36	10.39	141,456	-0.05(-0.46%)
Jan 17, 2018	10.44	10.48	10.40	10.44	74,886	+0.03(+0.32%)
Jan 16, 2018	10.39	10.44	10.37	10.40	138,572	+0.03(+0.25%)
Jan 12, 2018		10.38	10.38	10.38	0	-0.04(-0.36%)
Jan 11, 2018	10.45	10.50	10.42	10.42	91,814	-0.04(-0.35%)
Jan 10, 2018	10.49	10.49	10.42	10.45	26,624	-0.04(-0.35%)
Jan 09, 2018	10.51	10.52	10.49	10.49	74,968	-0.06(-0.56%)
Jan 08, 2018	10.50	10.55	10.48	10.55	75,693	+0.04(+0.42%)
Jan 05, 2018	10.61	10.61	10.48	10.50	73,518	-0.06(-0.53%)
Jan 04, 2018	10.53	10.61	10.53	10.56	89,064	-0.00(-0.04%)
Jan 03, 2018	10.50	10.61	10.48	10.56	194,770	+0.08(+0.78%)
Jan 02, 2018	10.52	10.52	10.52	10.48	55,443	-0.03(-0.28%)
Dec 29, 2017		10.51	10.51	10.51	0	+0.01(+0.14%)
Dec 28, 2017	10.53	10.53	10.45	10.50	96,672	+0.00(+0.00%)
Dec 27, 2017	10.42	10.55	10.42	10.50	128,534	+0.08(+0.78%)
Dec 26, 2017	10.36	10.46	10.36	10.42	132,878	+0.04(+0.43%)
Dec 22, 2017	10.36	10.42	10.33	10.37	146,456	+0.00(+0.00%)
Dec 21, 2017	10.39	10.42	10.36	10.37	143,104	-0.08(-0.78%)
Dec 20, 2017	10.36	10.47	10.35	10.45	117,757	+0.05(+0.50%)
Dec 19, 2017	10.39	10.44	10.36	10.40	147,151	-0.04(-0.43%)
Dec 18, 2017	10.50	10.55	10.44	10.45	68,494	-0.07(-0.63%)
Dec 15, 2017	10.59	10.59	10.46	10.51	90,472	-0.04(-0.35%)
Dec 14, 2017	10.53	10.56	10.52	10.55	58,560	+0.01(+0.07%)
Dec 13, 2017	10.52	10.56	10.48	10.54	78,221	+0.01(+0.14%)
Dec 12, 2017	10.62	10.62	10.52	10.53	55,422	-0.11(-1.04%)
Dec 11, 2017	10.64	10.72	10.64	10.64	87,623	-0.01(-0.12%)
Dec 08, 2017	10.65	10.70	10.64	10.65	49,366	-0.03(-0.30%)
Dec 07, 2017	10.67	10.70	10.66	10.68	37,075	+0.00(+0.00%)
Dec 06, 2017	10.58	10.68	10.58	10.68	46,224	+0.12(+1.12%)
Dec 05, 2017	10.51	10.59	10.51	10.56	22,955	+0.03(+0.28%)
Dec 04, 2017	10.54	10.57	10.51	10.54	22,608	+0.00(+0.00%)
Dec 01, 2017	10.53	10.56	10.50	10.54	49,765	+0.02(+0.21%)
Nov 30, 2017	10.45	10.53	10.45	10.51	74,164	+0.06(+0.56%)
Nov 29, 2017	10.49	10.51	10.45	10.45	119,834	-0.06(-0.56%)
Nov 28, 2017	10.42	10.54	10.36	10.51	127,148	+0.08(+0.78%)
Nov 27, 2017	10.42	10.46	10.37	10.43	83,456	+0.03(+0.28%)
Nov 24, 2017	10.40	10.48	10.40	10.40	29,738	-0.03(-0.28%)
Nov 22, 2017	10.45	10.47	10.40	10.43	49,389	-0.02(-0.21%)
Nov 21, 2017	10.46	10.48	10.43	10.45	55,451	+0.02(+0.21%)
Nov 20, 2017	10.55	10.56	10.43	10.43	67,804	-0.09(-0.84%)
Nov 17, 2017	10.56	10.60	10.51	10.52	53,530	-0.04(-0.35%)
Nov 16, 2017	10.59	10.61	10.55	10.56	49,156	-0.03(-0.28%)
Nov 15, 2017	10.58	10.61	10.56	10.59	57,212	+0.01(+0.07%)
Nov 14, 2017	10.48	10.58	10.48	10.58	53,886	+0.10(+0.91%)
Nov 13, 2017	10.51	10.54	10.48	10.48	56,777	-0.03(-0.28%)
Nov 10, 2017	10.48	10.51	10.40	10.51	96,914	+0.02(+0.21%)
Nov 09, 2017	10.49	10.51	10.44	10.49	73,408	-0.02(-0.21%)
Nov 08, 2017	10.51	10.54	10.49	10.51	70,484	+0.00(+0.00%)
Nov 07, 2017	10.51	10.53	10.47	10.51	67,024	+0.01(+0.07%)
Nov 06, 2017	10.48	10.56	10.45	10.51	56,377	+0.00(+0.00%)
Nov 03, 2017	10.47	10.51	10.42	10.51	72,216	+0.01(+0.07%)
Nov 02, 2017	10.49	10.55	10.47	10.50	53,759	+0.01(+0.07%)
Nov 01, 2017	10.54	10.59	10.49	10.49	71,180	-0.01(-0.14%)
Oct 31, 2017	10.61	10.63	10.51	10.51	73,712	-0.12(-1.11%)
Oct 30, 2017	10.56	10.64	10.56	10.62	48,555	+0.07(+0.70%)
Oct 27, 2017	10.59	10.62	10.54	10.55	68,301	-0.07(-0.62%)
Oct 26, 2017	10.68	10.69	10.62	10.62	36,097	-0.07(-0.69%)
Oct 25, 2017	10.76	10.77	10.69	10.69	49,130	-0.10(-0.89%)
Oct 24, 2017	10.78	10.81	10.77	10.78	21,183	+0.00(+0.00%)
Oct 23, 2017	10.75	10.81	10.75	10.78	76,244	+0.01(+0.14%)
Oct 20, 2017	10.77	10.80	10.77	10.77	28,835	-0.06(-0.54%)
Oct 19, 2017	10.86	10.92	10.82	10.83	66,100	-0.03(-0.27%)
Oct 18, 2017	10.91	10.92	10.81	10.86	86,500	-0.08(-0.74%)
Oct 17, 2017	10.91	10.97	10.89	10.94	40,097	+0.06(+0.54%)
Oct 16, 2017	10.93	10.95	10.88	10.88	25,605	-0.07(-0.67%)
Oct 13, 2017	10.91	11.04	10.90	10.95	82,504	+0.04(+0.40%)
Oct 12, 2017	10.84	10.91	10.84	10.91	44,002	+0.05(+0.47%)
Oct 11, 2017	10.81	10.86	10.77	10.86	49,339	+0.04(+0.34%)
Oct 10, 2017	10.78	10.82	10.73	10.82	24,514	+0.07(+0.61%)
Oct 09, 2017	10.73	10.76	10.70	10.76	29,202	+0.04(+0.34%)
Oct 06, 2017	10.68	10.72	10.68	10.72	35,183	+0.01(+0.07%)
Oct 05, 2017	10.70	10.80	10.70	10.71	69,353	+0.01(+0.07%)
Oct 04, 2017	10.73	10.80	10.70	10.70	46,766	-0.04(-0.41%)
Oct 03, 2017	10.74	10.79	10.72	10.75	21,975	+0.01(+0.07%)
Oct 02, 2017	10.72	10.78	10.72	10.74	54,639	-0.01(-0.07%)
Sep 29, 2017	10.76	10.76	10.70	10.75	37,721	-0.01(-0.07%)
Sep 28, 2017	10.75	10.78	10.73	10.76	40,383	-0.02(-0.20%)
Sep 27, 2017	10.81	10.83	10.73	10.78	24,949	-0.06(-0.54%)
Sep 26, 2017	10.84	10.89	10.81	10.84	44,679	-0.01(-0.14%)
Sep 25, 2017	10.81	10.87	10.81	10.85	50,971	+0.01(+0.07%)
Sep 22, 2017	10.83	10.90	10.81	10.84	86,190	+0.05(+0.48%)
Sep 21, 2017	10.83	10.88	10.79	10.79	46,965	-0.04(-0.41%)
Sep 20, 2017	10.88	10.89	10.84	10.84	44,389	-0.07(-0.60%)
Sep 19, 2017	10.89	10.92	10.89	10.90	20,470	-0.01(-0.07%)
Sep 18, 2017	10.89	10.93	10.87	10.91	30,220	+0.02(+0.20%)
Sep 15, 2017	10.92	10.95	10.89	10.89	71,845	-0.07(-0.60%)
Sep 14, 2017	11.06	11.11	10.91	10.95	123,260	-0.15(-1.32%)
Sep 13, 2017	11.09	11.10	11.00	11.10	69,053	+0.05(+0.46%)
Sep 12, 2017	10.99	11.11	10.99	11.05	62,585	+0.03(+0.26%)
Sep 11, 2017	11.03	11.08	10.98	11.02	52,864	+0.04(+0.40%)
Sep 08, 2017	10.90	11.11	10.90	10.98	78,924	+0.07(+0.60%)
Sep 07, 2017	10.98	11.00	10.91	10.91	47,901	-0.05(-0.47%)
Sep 06, 2017	10.94	11.00	10.92	10.96	86,709	+0.01(+0.13%)
Sep 05, 2017	11.00	11.00	10.88	10.95	75,566	-0.06(-0.53%)
Sep 01, 2017	10.83	11.04	10.82	11.00	172,812	+0.19(+1.75%)
Aug 31, 2017	10.75	10.82	10.71	10.82	239,855	+0.09(+0.88%)
Aug 30, 2017	10.53	10.74	10.50	10.72	444,329	+0.20(+1.87%)
Aug 29, 2017	10.52	10.53	10.51	10.52	23,645	+0.04(+0.38%)
Aug 28, 2017	10.47	10.49	10.46	10.48	48,324	-0.00(-0.03%)
Aug 25, 2017	10.49	10.49	10.46	10.49	29,773	-0.01(-0.07%)
Aug 24, 2017	10.52	10.52	10.45	10.49	75,213	-0.02(-0.21%)
Aug 23, 2017	10.49	10.54	10.47	10.52	59,264	+0.03(+0.28%)
Aug 22, 2017	10.49	10.52	10.48	10.49	50,336	-0.01(-0.07%)
Aug 21, 2017	10.49	10.50	10.46	10.49	48,327	+0.02(+0.21%)
Aug 18, 2017	10.47	10.49	10.44	10.47	13,740	+0.00(+0.00%)
Aug 17, 2017	10.46	10.47	10.43	10.47	17,967	+0.01(+0.14%)
Aug 16, 2017	10.46	10.46	10.41	10.46	23,610	+0.02(+0.21%)
Aug 15, 2017	10.46	10.46	10.40	10.44	34,156	-0.03(-0.28%)
Aug 14, 2017	10.51	10.53	10.45	10.47	28,926	-0.04(-0.35%)
Aug 11, 2017	10.20	10.51	10.20	10.50	199,408	+0.06(+0.56%)
Aug 10, 2017	10.49	10.49	10.39	10.44	87,776	-0.03(-0.28%)
Aug 09, 2017	10.50	10.52	10.44	10.47	75,239	-0.03(-0.28%)
Aug 08, 2017	10.51	10.57	10.49	10.50	63,196	-0.01(-0.14%)
Aug 07, 2017	10.55	10.57	10.50	10.52	71,972	-0.03(-0.28%)
Aug 04, 2017	10.61	10.63	10.52	10.55	93,527	-0.04(-0.41%)
Aug 03, 2017	10.64	10.68	10.59	10.59	62,706	-0.05(-0.48%)
Aug 02, 2017	10.70	10.74	10.63	10.64	59,826	-0.07(-0.61%)
Aug 01, 2017	10.68	10.71	10.65	10.71	50,858	+0.08(+0.75%)
Jul 31, 2017	10.58	10.63	10.56	10.63	38,405	+0.06(+0.55%)
Jul 28, 2017	10.50	10.57	10.49	10.57	113,141	+0.06(+0.55%)
Jul 27, 2017	10.59	10.59	10.51	10.51	73,879	-0.08(-0.75%)
Jul 26, 2017	10.55	10.61	10.52	10.59	30,381	+0.07(+0.69%)
Jul 25, 2017	10.55	10.57	10.52	10.52	34,541	-0.07(-0.62%)
Jul 24, 2017	10.60	10.63	10.57	10.58	31,409	-0.04(-0.41%)
Jul 21, 2017	10.60	10.64	10.60	10.63	18,541	+0.03(+0.27%)
Jul 20, 2017	10.60	10.63	10.59	10.60	36,957	+0.01(+0.14%)
Jul 19, 2017	10.58	10.63	10.58	10.58	36,095	-0.01(-0.07%)
Jul 18, 2017	10.63	10.67	10.59	10.59	80,042	-0.04(-0.34%)
Jul 17, 2017	10.74	10.77	10.60	10.63	73,395	-0.12(-1.08%)
Jul 14, 2017	10.70	10.79	10.69	10.74	48,795	+0.04(+0.41%)
Jul 13, 2017	10.64	10.70	10.60	10.70	57,908	+0.06(+0.55%)
Jul 12, 2017	10.59	10.64	10.55	10.64	81,036	+0.09(+0.90%)
Jul 11, 2017	10.51	10.57	10.49	10.55	101,197	+0.03(+0.27%)
Jul 10, 2017	10.47	10.55	10.44	10.52	85,688	+0.08(+0.76%)
Jul 07, 2017	10.36	10.44	10.36	10.44	43,945	+0.06(+0.56%)
Jul 06, 2017	10.44	10.47	10.36	10.38	72,199	-0.08(-0.76%)
Jul 05, 2017	10.45	10.50	10.40	10.46	119,994	-0.02(-0.21%)
Jul 03, 2017	10.50	10.52	10.44	10.48	58,486	+0.01(+0.14%)
Jun 30, 2017	10.42	10.47	10.41	10.47	65,952	+0.05(+0.49%)
Jun 29, 2017	10.49	10.49	10.42	10.42	57,370	-0.09(-0.89%)
Jun 28, 2017	10.51	10.52	10.48	10.51	59,296	+0.02(+0.21%)
Jun 27, 2017	10.51	10.54	10.49	10.49	47,702	-0.04(-0.41%)
Jun 26, 2017	10.53	10.55	10.51	10.53	54,244	+0.00(+0.00%)
Jun 23, 2017	10.51	10.54	10.51	10.53	41,121	+0.04(+0.34%)
Jun 22, 2017	10.47	10.51	10.47	10.49	47,004	+0.02(+0.21%)
Jun 21, 2017	10.47	10.51	10.45	10.47	51,717	+0.03(+0.28%)
Jun 20, 2017	10.42	10.48	10.42	10.44	76,152	+0.01(+0.07%)
Jun 19, 2017	10.44	10.46	10.40	10.44	47,551	+0.04(+0.35%)
Jun 16, 2017	10.38	10.44	10.37	10.40	88,859	+0.01(+0.07%)
Jun 15, 2017	10.36	10.39	10.36	10.39	67,095	+0.03(+0.28%)
Jun 14, 2017	10.32	10.36	10.32	10.36	74,967	+0.06(+0.63%)
Jun 13, 2017	10.30	10.30	10.26	10.30	52,965	+0.03(+0.32%)
Jun 12, 2017	10.27	10.27	10.24	10.27	37,211	+0.01(+0.14%)
Jun 09, 2017	10.28	10.30	10.25	10.25	33,372	-0.05(-0.49%)
Jun 08, 2017	10.37	10.37	10.27	10.30	63,330	-0.04(-0.35%)
Jun 07, 2017	10.35	10.37	10.33	10.34	28,655	-0.01(-0.14%)
Jun 06, 2017	10.35	10.37	10.31	10.35	40,655	+0.02(+0.21%)
Jun 05, 2017	10.31	10.34	10.27	10.33	51,803	+0.02(+0.21%)
Jun 02, 2017	10.32	10.35	10.27	10.31	88,262	+0.01(+0.14%)
Jun 01, 2017	10.29	10.32	10.28	10.30	73,748	+0.03(+0.28%)
May 31, 2017	10.21	10.28	10.21	10.27	67,201	+0.04(+0.35%)
May 30, 2017	10.22	10.24	10.19	10.23	26,495	+0.02(+0.21%)
May 26, 2017	10.22	10.22	10.17	10.21	48,342	+0.01(+0.14%)
May 25, 2017	10.19	10.22	10.15	10.19	76,336	+0.00(+0.00%)
May 24, 2017	10.18	10.21	10.17	10.19	51,183	+0.02(+0.21%)
May 23, 2017	10.16	10.18	10.14	10.17	16,355	+0.04(+0.43%)
May 22, 2017	10.12	10.14	10.11	10.13	82,118	+0.01(+0.07%)
May 19, 2017	10.14	10.17	10.10	10.12	108,622	+0.00(+0.00%)
May 18, 2017	10.18	10.21	10.07	10.12	124,522	-0.05(-0.50%)
May 17, 2017	10.15	10.22	10.15	10.17	52,696	+0.03(+0.28%)
May 16, 2017	10.21	10.21	10.14	10.14	82,274	-0.02(-0.21%)
May 15, 2017	10.17	10.18	10.14	10.17	33,673	+0.01(+0.07%)
May 12, 2017	10.09	10.16	10.07	10.16	44,947	+0.12(+1.22%)
May 11, 2017	10.01	10.07	10.01	10.04	82,409	+0.03(+0.26%)
May 10, 2017	10.05	10.08	9.982	10.01	100,859	-0.04(-0.36%)
May 09, 2017	10.11	10.11	10.04	10.05	58,970	-0.06(-0.64%)
May 08, 2017	10.16	10.18	10.08	10.11	81,167	-0.07(-0.70%)
May 05, 2017	10.13	10.18	10.11	10.18	60,861	+0.05(+0.50%)
May 04, 2017	10.12	10.14	10.07	10.13	54,703	+0.01(+0.07%)
May 03, 2017	10.09	10.12	10.07	10.12	46,396	+0.04(+0.43%)
May 02, 2017	10.07	10.09	10.03	10.08	61,185	+0.02(+0.21%)
May 01, 2017	10.11	10.11	10.04	10.06	66,062	-0.03(-0.28%)
Apr 28, 2017	10.05	10.09	10.05	10.09	58,642	+0.03(+0.29%)
Apr 27, 2017	9.996	10.06	9.996	10.06	81,631	+0.08(+0.79%)
Apr 26, 2017	9.974	10.00	9.960	9.982	70,521	-0.01(-0.14%)
Apr 25, 2017	10.02	10.03	9.982	9.996	86,246	-0.04(-0.43%)
Apr 24, 2017	10.06	10.07	10.02	10.04	54,044	-0.04(-0.43%)
Apr 21, 2017	10.09	10.10	10.07	10.08	48,884	+0.00(+0.00%)
Apr 20, 2017	10.12	10.12	10.07	10.08	35,908	-0.01(-0.14%)
Apr 19, 2017	10.09	10.10	10.06	10.10	52,081	+0.02(+0.21%)
Apr 18, 2017	10.10	10.10	10.07	10.07	32,562	+0.01(+0.14%)
Apr 17, 2017	10.10	10.13	10.03	10.06	56,878	-0.02(-0.21%)
Apr 13, 2017	10.10	10.11	10.08	10.08	59,704	-0.01(-0.14%)
Apr 12, 2017	10.06	10.10	10.05	10.10	53,647	+0.04(+0.36%)
Apr 11, 2017	10.10	10.10	10.06	10.06	48,438	+0.00(+0.04%)
Apr 10, 2017	10.03	10.06	10.01	10.06	45,996	+0.05(+0.50%)
Apr 07, 2017	9.999	10.01	9.963	10.01	53,834	+0.06(+0.57%)
Apr 06, 2017	9.942	9.999	9.932	9.949	41,640	+0.01(+0.13%)
Apr 05, 2017	9.899	9.944	9.878	9.936	23,895	+0.01(+0.09%)
Apr 04, 2017	9.971	9.971	9.899	9.928	72,721	-0.04(-0.36%)
Apr 03, 2017	9.985	9.985	9.942	9.963	28,816	+0.03(+0.29%)
Mar 31, 2017	9.899	9.935	9.885	9.935	44,109	+0.04(+0.36%)
Mar 30, 2017	9.992	9.992	9.899	9.899	45,681	-0.03(-0.29%)
Mar 29, 2017	9.892	9.940	9.856	9.928	103,383	+0.04(+0.43%)
Mar 28, 2017	9.928	9.928	9.871	9.885	68,739	+0.01(+0.07%)
Mar 27, 2017	9.871	9.906	9.842	9.878	53,219	+0.04(+0.43%)
Mar 24, 2017	9.849	9.871	9.814	9.835	55,296	-0.01(-0.14%)
Mar 23, 2017	9.856	9.864	9.821	9.849	38,017	+0.01(+0.07%)
Mar 22, 2017	9.842	9.864	9.821	9.842	66,963	+0.01(+0.14%)
Mar 21, 2017	9.871	9.871	9.799	9.828	70,866	-0.04(-0.43%)
Mar 20, 2017	9.792	9.871	9.792	9.871	31,080	+0.06(+0.65%)
Mar 17, 2017	9.750	9.828	9.750	9.807	37,808	+0.06(+0.66%)
Mar 16, 2017	9.778	9.828	9.721	9.742	61,245	-0.04(-0.36%)
Mar 15, 2017	9.799	9.821	9.735	9.778	79,768	+0.04(+0.44%)
Mar 14, 2017	9.764	9.778	9.735	9.735	36,750	-0.03(-0.29%)
Mar 13, 2017	9.792	9.799	9.764	9.764	55,602	-0.04(-0.39%)
Mar 10, 2017	9.788	9.817	9.753	9.802	48,866	+0.04(+0.36%)
Mar 09, 2017	9.852	9.852	9.753	9.767	144,389	-0.08(-0.86%)
Mar 08, 2017	9.902	9.902	9.824	9.852	130,572	-0.09(-0.86%)
Mar 07, 2017	9.937	9.965	9.923	9.937	86,172	-0.01(-0.14%)
Mar 06, 2017	9.916	9.958	9.900	9.951	58,281	+0.00(+0.00%)
Mar 03, 2017	9.930	9.958	9.873	9.951	92,608	+0.04(+0.43%)
Mar 02, 2017	9.930	9.930	9.887	9.909	27,534	-0.04(-0.36%)