BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.936	9.958	9.933	9.958	57,314	+0.05(+0.50%)
Feb 27, 2017	9.929	9.943	9.908	9.908	94,484	-0.04(-0.36%)
Feb 24, 2017	9.915	9.958	9.915	9.944	63,587	+0.06(+0.57%)
Feb 23, 2017	9.887	9.908	9.879	9.887	48,908	+0.02(+0.22%)
Feb 22, 2017	9.873	9.887	9.851	9.866	35,397	+0.00(+0.00%)
Feb 21, 2017	9.873	9.886	9.823	9.866	68,598	+0.02(+0.22%)
Feb 17, 2017		9.844	9.844	9.844	0	+0.01(+0.07%)
Feb 16, 2017	9.837	9.858	9.823	9.837	57,643	+0.01(+0.07%)
Feb 15, 2017	9.887	9.894	9.830	9.830	100,785	-0.09(-0.86%)
Feb 14, 2017	9.958	9.958	9.880	9.915	91,849	-0.01(-0.14%)
Feb 13, 2017	9.929	9.936	9.929	9.929	69,392	+0.01(+0.11%)
Feb 10, 2017	9.960	9.960	9.918	9.918	58,561	-0.04(-0.35%)
Feb 09, 2017	9.982	9.989	9.925	9.953	84,301	-0.04(-0.35%)
Feb 08, 2017	9.996	10.02	9.974	9.989	44,620	+0.01(+0.07%)
Feb 07, 2017	9.982	9.982	9.953	9.982	58,713	+0.03(+0.28%)
Feb 06, 2017	9.946	9.953	9.918	9.953	43,586	+0.04(+0.36%)
Feb 03, 2017	9.939	9.982	9.918	9.918	54,783	-0.01(-0.07%)
Feb 02, 2017	9.960	9.960	9.918	9.925	36,898	-0.02(-0.21%)
Feb 01, 2017	9.946	9.960	9.918	9.946	76,759	-0.01(-0.14%)
Jan 31, 2017	9.911	9.960	9.911	9.960	94,291	+0.06(+0.64%)
Jan 30, 2017	9.925	9.930	9.869	9.897	65,178	-0.04(-0.43%)
Jan 27, 2017	9.904	9.939	9.876	9.939	74,523	+0.04(+0.36%)
Jan 26, 2017	9.897	9.904	9.847	9.904	50,092	+0.01(+0.07%)
Jan 25, 2017	9.876	9.911	9.833	9.897	97,569	+0.01(+0.14%)
Jan 24, 2017	9.897	9.911	9.840	9.883	63,113	+0.00(+0.00%)
Jan 23, 2017	9.918	9.935	9.873	9.883	39,682	+0.01(+0.14%)
Jan 20, 2017	9.918	9.918	9.833	9.869	49,238	-0.02(-0.21%)
Jan 19, 2017	9.932	9.946	9.883	9.890	34,580	-0.06(-0.64%)
Jan 18, 2017	9.967	9.967	9.939	9.953	41,369	-0.01(-0.14%)
Jan 17, 2017	9.974	9.996	9.918	9.967	106,780	+0.03(+0.28%)
Jan 13, 2017		9.939	9.939	9.939	0	+0.01(+0.14%)
Jan 12, 2017	9.918	9.967	9.862	9.925	170,693	+0.03(+0.28%)
Jan 11, 2017	9.904	9.932	9.840	9.897	63,843	+0.03(+0.33%)
Jan 10, 2017	9.864	9.914	9.864	9.864	58,230	-0.02(-0.21%)
Jan 09, 2017	9.829	9.907	9.829	9.885	68,805	+0.08(+0.79%)
Jan 06, 2017	9.864	9.864	9.801	9.808	56,876	-0.06(-0.57%)
Jan 05, 2017	9.878	9.885	9.801	9.864	96,154	+0.04(+0.43%)
Jan 04, 2017	9.815	9.822	9.773	9.822	109,926	+0.06(+0.65%)
Jan 03, 2017	9.731	9.759	9.710	9.759	70,365	+0.00(+0.00%)
Dec 30, 2016		9.759	9.759	9.759	0	+0.06(+0.65%)
Dec 29, 2016	9.689	9.766	9.661	9.696	190,150	-0.01(-0.07%)
Dec 28, 2016	9.583	9.710	9.562	9.703	134,909	+0.09(+0.95%)
Dec 27, 2016	9.668	9.752	9.590	9.611	153,716	-0.04(-0.36%)
Dec 23, 2016		9.647	9.647	9.647	0	-0.01(-0.15%)
Dec 22, 2016	9.675	9.694	9.647	9.661	66,195	+0.01(+0.07%)
Dec 21, 2016	9.618	9.695	9.618	9.654	169,356	+0.00(+0.00%)
Dec 20, 2016	9.689	9.689	9.583	9.654	137,973	-0.02(-0.22%)
Dec 19, 2016	9.668	9.711	9.569	9.675	124,517	+0.00(+0.00%)
Dec 16, 2016	9.696	9.696	9.611	9.675	162,559	+0.03(+0.29%)
Dec 15, 2016	9.717	9.717	9.647	9.647	85,913	-0.12(-1.22%)
Dec 14, 2016	9.787	9.787	9.717	9.766	152,211	+0.06(+0.58%)
Dec 13, 2016	9.682	9.717	9.625	9.710	181,487	+0.06(+0.66%)
Dec 12, 2016	9.633	9.668	9.611	9.647	75,756	-0.03(-0.29%)
Dec 09, 2016	9.682	9.794	9.668	9.675	169,121	-0.08(-0.79%)
Dec 08, 2016	9.935	9.935	9.731	9.752	207,181	-0.15(-1.52%)
Dec 07, 2016	9.706	9.902	9.706	9.902	177,806	+0.19(+1.94%)
Dec 06, 2016	9.567	9.720	9.567	9.713	79,045	+0.10(+1.09%)
Dec 05, 2016	9.574	9.644	9.525	9.609	96,005	+0.05(+0.51%)
Dec 02, 2016	9.511	9.567	9.469	9.560	110,689	+0.08(+0.81%)
Dec 01, 2016	9.511	9.511	9.441	9.483	97,667	-0.07(-0.73%)
Nov 30, 2016	9.581	9.630	9.511	9.553	221,742	-0.06(-0.65%)
Nov 29, 2016	9.567	9.637	9.567	9.616	91,355	+0.01(+0.07%)
Nov 28, 2016	9.720	9.720	9.574	9.609	92,287	-0.05(-0.51%)
Nov 25, 2016	9.686	9.700	9.644	9.658	23,385	+0.06(+0.58%)
Nov 23, 2016		9.602	9.602	9.602	0	-0.06(-0.65%)
Nov 22, 2016	9.665	9.679	9.602	9.665	112,594	+0.08(+0.80%)
Nov 21, 2016	9.567	9.630	9.561	9.588	91,416	+0.06(+0.66%)
Nov 18, 2016	9.706	9.713	9.517	9.525	163,248	-0.12(-1.23%)
Nov 17, 2016	9.825	9.825	9.644	9.644	133,542	-0.18(-1.85%)
Nov 16, 2016	9.783	9.831	9.762	9.825	96,751	+0.05(+0.50%)
Nov 15, 2016	9.588	9.783	9.588	9.776	173,424	+0.15(+1.60%)
Nov 14, 2016	9.769	9.769	9.511	9.623	166,451	-0.17(-1.78%)
Nov 11, 2016	9.895	9.909	9.790	9.797	131,387	-0.16(-1.62%)
Nov 10, 2016	10.15	10.15	9.867	9.958	126,157	-0.21(-2.02%)
Nov 09, 2016	10.21	10.21	10.14	10.16	75,911	-0.08(-0.82%)
Nov 08, 2016	10.18	10.25	10.18	10.25	42,900	+0.07(+0.68%)
Nov 07, 2016	10.17	10.18	10.15	10.18	54,250	+0.01(+0.14%)
Nov 04, 2016	10.16	10.17	10.12	10.16	45,350	+0.01(+0.14%)
Nov 03, 2016	10.16	10.17	10.14	10.15	69,991	+0.00(+0.00%)
Nov 02, 2016	10.12	10.15	10.10	10.15	29,947	+0.03(+0.34%)
Nov 01, 2016	10.11	10.12	10.06	10.12	72,981	+0.03(+0.28%)
Oct 31, 2016	10.20	10.23	10.07	10.09	144,186	-0.14(-1.36%)
Oct 28, 2016	10.27	10.27	10.17	10.23	69,601	-0.03(-0.34%)
Oct 27, 2016	10.28	10.34	10.23	10.26	123,958	-0.03(-0.34%)
Oct 26, 2016	10.36	10.36	10.28	10.30	51,856	-0.07(-0.67%)
Oct 25, 2016	10.39	10.39	10.31	10.37	53,650	+0.03(+0.34%)
Oct 24, 2016	10.45	10.45	10.32	10.33	52,153	-0.06(-0.60%)
Oct 21, 2016	10.39	10.41	10.34	10.39	53,666	+0.06(+0.61%)
Oct 20, 2016	10.34	10.38	10.26	10.33	176,650	+0.05(+0.47%)
Oct 19, 2016	10.12	10.29	10.12	10.28	105,624	+0.17(+1.72%)
Oct 18, 2016	10.07	10.14	10.02	10.11	117,372	+0.10(+0.97%)
Oct 17, 2016	10.16	10.23	9.976	10.01	137,867	-0.19(-1.84%)
Oct 14, 2016	10.34	10.36	10.18	10.20	169,567	-0.18(-1.74%)
Oct 13, 2016	10.51	10.51	10.15	10.38	143,497	-0.14(-1.32%)
Oct 12, 2016	10.69	10.69	10.51	10.52	117,094	-0.14(-1.27%)
Oct 11, 2016	10.72	10.72	10.65	10.65	50,638	-0.08(-0.71%)
Oct 10, 2016	10.67	10.73	10.64	10.73	65,258	+0.06(+0.58%)
Oct 07, 2016	10.68	10.68	10.64	10.67	67,302	-0.03(-0.26%)
Oct 06, 2016	10.61	10.81	10.60	10.70	91,637	+0.08(+0.72%)
Oct 05, 2016	10.81	10.83	10.58	10.62	123,482	-0.20(-1.86%)
Oct 04, 2016	10.88	10.88	10.78	10.82	37,070	-0.07(-0.64%)
Oct 03, 2016	10.92	10.92	10.84	10.89	77,734	+0.03(+0.32%)
Sep 30, 2016	10.84	10.86	10.80	10.86	48,067	+0.06(+0.51%)
Sep 29, 2016	10.90	10.92	10.79	10.80	19,624	-0.09(-0.83%)
Sep 28, 2016	10.88	10.95	10.87	10.89	72,171	+0.04(+0.38%)
Sep 27, 2016	10.90	10.92	10.83	10.85	32,485	-0.03(-0.26%)
Sep 26, 2016	10.90	10.91	10.86	10.88	31,272	-0.01(-0.06%)
Sep 23, 2016	10.90	10.92	10.85	10.88	46,693	-0.01(-0.13%)
Sep 22, 2016	10.81	10.92	10.80	10.90	99,847	+0.11(+1.06%)
Sep 21, 2016	10.68	10.79	10.65	10.78	54,386	+0.08(+0.74%)
Sep 20, 2016	10.65	10.70	10.63	10.70	40,984	+0.06(+0.59%)
Sep 19, 2016	10.63	10.66	10.58	10.64	76,520	+0.06(+0.59%)
Sep 16, 2016	10.70	10.70	10.58	10.58	59,218	-0.08(-0.72%)
Sep 15, 2016	10.73	10.74	10.65	10.65	35,197	-0.05(-0.45%)
Sep 14, 2016	10.70	10.79	10.70	10.70	44,794	-0.03(-0.32%)
Sep 13, 2016	10.76	10.76	10.69	10.74	55,213	-0.02(-0.16%)
Sep 12, 2016	10.80	10.80	10.71	10.75	39,331	-0.02(-0.19%)
Sep 09, 2016	10.82	10.84	10.77	10.77	129,145	-0.13(-1.20%)
Sep 08, 2016	10.89	10.91	10.85	10.90	53,115	+0.03(+0.25%)
Sep 07, 2016	10.82	10.89	10.82	10.88	43,130	+0.04(+0.38%)
Sep 06, 2016	10.69	10.86	10.69	10.84	90,761	+0.15(+1.36%)
Sep 02, 2016	10.71	10.69	10.69	10.69	47,520	-0.01(-0.13%)
Sep 01, 2016	10.76	10.77	10.66	10.71	124,325	-0.03(-0.26%)
Aug 31, 2016	10.78	10.80	10.73	10.73	51,478	-0.08(-0.77%)
Aug 30, 2016	10.81	10.83	10.78	10.82	87,330	-0.03(-0.25%)
Aug 29, 2016	10.82	10.86	10.80	10.84	56,616	+0.03(+0.26%)
Aug 26, 2016	10.84	10.86	10.80	10.82	48,749	-0.05(-0.44%)
Aug 25, 2016	10.86	10.89	10.83	10.86	77,231	-0.02(-0.19%)
Aug 24, 2016	10.87	10.91	10.85	10.88	54,325	+0.00(+0.04%)
Aug 23, 2016	10.86	10.91	10.86	10.88	67,413	-0.00(-0.04%)
Aug 22, 2016	10.86	10.89	10.82	10.88	88,172	+0.08(+0.70%)
Aug 19, 2016	10.82	10.85	10.80	10.81	115,435	-0.05(-0.44%)
Aug 18, 2016	10.85	10.88	10.84	10.86	66,819	+0.00(+0.00%)
Aug 17, 2016	10.82	10.86	10.80	10.86	78,188	+0.03(+0.25%)
Aug 16, 2016	10.86	10.91	10.82	10.83	65,084	-0.05(-0.48%)
Aug 15, 2016	11.02	11.02	10.86	10.88	127,846	-0.15(-1.35%)
Aug 12, 2016	10.97	11.03	10.97	11.03	35,486	+0.03(+0.31%)
Aug 11, 2016	10.98	11.01	10.96	11.00	59,855	+0.06(+0.54%)
Aug 10, 2016	10.98	11.00	10.94	10.94	54,428	-0.05(-0.50%)
Aug 09, 2016	10.95	10.99	10.93	10.99	36,733	+0.06(+0.55%)
Aug 08, 2016	10.93	10.95	10.89	10.93	43,374	-0.02(-0.16%)
Aug 05, 2016	10.94	10.96	10.92	10.95	52,279	+0.02(+0.17%)
Aug 04, 2016	10.87	10.96	10.87	10.93	49,307	+0.03(+0.32%)
Aug 03, 2016	10.81	10.89	10.81	10.89	34,431	+0.08(+0.69%)
Aug 02, 2016	10.91	10.91	10.78	10.82	59,281	-0.11(-1.00%)
Aug 01, 2016	10.94	10.94	10.89	10.93	46,032	-0.02(-0.19%)
Jul 29, 2016	10.90	10.95	10.89	10.95	38,788	+0.09(+0.82%)
Jul 28, 2016	10.93	10.93	10.85	10.86	54,754	-0.03(-0.31%)
Jul 27, 2016	10.89	10.92	10.85	10.89	71,014	-0.01(-0.06%)
Jul 26, 2016	10.88	10.90	10.87	10.90	64,000	+0.04(+0.41%)
Jul 25, 2016	10.87	10.89	10.86	10.86	38,148	-0.04(-0.34%)
Jul 22, 2016	10.89	10.89	10.87	10.89	29,533	+0.01(+0.06%)
Jul 21, 2016	10.83	10.89	10.83	10.89	35,275	+0.08(+0.76%)
Jul 20, 2016	10.80	10.82	10.75	10.81	74,074	+0.03(+0.26%)
Jul 19, 2016	10.75	10.78	10.67	10.78	69,330	+0.09(+0.84%)
Jul 18, 2016	10.68	10.80	10.64	10.69	70,166	+0.08(+0.71%)
Jul 15, 2016	10.57	10.67	10.57	10.61	64,526	+0.05(+0.52%)
Jul 14, 2016	10.65	10.68	10.53	10.56	109,196	-0.12(-1.10%)
Jul 13, 2016	10.84	10.88	10.67	10.67	250,120	-0.16(-1.48%)
Jul 12, 2016	11.02	11.03	10.84	10.84	76,578	-0.16(-1.43%)
Jul 11, 2016	11.10	11.11	10.95	10.99	70,362	-0.09(-0.80%)
Jul 08, 2016	11.12	11.12	11.03	11.08	85,316	-0.04(-0.37%)
Jul 07, 2016	11.12	11.12	11.09	11.12	52,153	+0.00(+0.00%)
Jul 06, 2016	11.11	11.12	11.07	11.12	31,817	+0.04(+0.37%)
Jul 05, 2016	11.06	11.10	11.01	11.08	56,299	+0.03(+0.31%)
Jul 01, 2016	11.12	11.05	11.05	11.05	102,410	-0.08(-0.68%)
Jun 30, 2016	11.01	11.21	11.01	11.12	157,149	+0.10(+0.87%)
Jun 29, 2016	10.90	11.09	10.89	11.03	105,135	+0.13(+1.19%)
Jun 28, 2016	10.90	10.90	10.87	10.90	43,943	+0.01(+0.06%)
Jun 27, 2016	10.82	10.95	10.82	10.89	67,256	+0.05(+0.44%)
Jun 24, 2016	10.83	10.92	10.82	10.84	57,877	+0.05(+0.51%)
Jun 23, 2016	10.81	10.82	10.76	10.79	35,566	-0.02(-0.19%)
Jun 22, 2016	10.72	10.81	10.72	10.81	44,395	+0.12(+1.09%)
Jun 21, 2016	10.61	10.72	10.61	10.69	63,198	+0.08(+0.71%)
Jun 20, 2016	10.63	10.67	10.61	10.62	55,579	-0.02(-0.19%)
Jun 17, 2016	10.64	10.67	10.63	10.64	43,536	-0.01(-0.06%)
Jun 16, 2016	10.60	10.68	10.60	10.64	56,806	+0.06(+0.58%)
Jun 15, 2016	10.64	10.64	10.58	10.58	68,296	+0.02(+0.20%)
Jun 14, 2016	10.65	10.65	10.56	10.56	99,864	-0.04(-0.39%)
Jun 13, 2016	10.68	10.69	10.60	10.60	71,304	-0.05(-0.47%)
Jun 10, 2016	10.69	10.71	10.61	10.65	51,365	-0.01(-0.06%)
Jun 09, 2016	10.67	10.67	10.60	10.66	67,145	+0.01(+0.13%)
Jun 08, 2016	10.59	10.65	10.57	10.65	75,766	+0.03(+0.32%)
Jun 07, 2016	10.60	10.61	10.56	10.61	54,066	+0.06(+0.54%)
Jun 06, 2016	10.54	10.62	10.54	10.56	41,729	+0.02(+0.24%)
Jun 03, 2016	10.57	10.67	10.52	10.53	65,313	-0.01(-0.06%)
Jun 02, 2016	10.53	10.62	10.53	10.54	87,110	-0.05(-0.51%)
Jun 01, 2016	10.50	10.59	10.48	10.59	47,478	+0.10(+0.97%)
May 31, 2016	10.52	10.53	10.39	10.49	87,133	-0.05(-0.52%)
May 27, 2016	10.52	10.54	10.54	10.54	57,951	+0.01(+0.13%)
May 26, 2016	10.44	10.54	10.44	10.53	41,493	+0.09(+0.87%)
May 25, 2016	10.43	10.46	10.42	10.44	26,942	-0.00(-0.02%)
May 24, 2016	10.46	10.46	10.42	10.44	45,995	+0.03(+0.26%)
May 23, 2016	10.38	10.44	10.37	10.41	119,304	+0.03(+0.26%)
May 20, 2016	10.44	10.45	10.33	10.39	120,005	+0.09(+0.86%)
May 19, 2016	10.51	10.54	10.27	10.30	231,106	-0.21(-2.01%)
May 18, 2016	10.63	10.65	10.51	10.51	96,445	-0.10(-0.90%)
May 17, 2016	10.70	10.76	10.57	10.61	188,771	-0.16(-1.52%)
May 16, 2016	10.81	10.84	10.69	10.77	139,070	-0.01(-0.13%)
May 13, 2016	10.76	10.86	10.74	10.78	82,579	+0.04(+0.38%)
May 12, 2016	10.72	10.82	10.67	10.74	96,094	-0.01(-0.07%)
May 11, 2016	10.64	10.76	10.64	10.75	116,800	+0.12(+1.09%)
May 10, 2016	10.65	10.72	10.61	10.63	67,248	+0.01(+0.13%)
May 09, 2016	10.61	10.64	10.56	10.62	45,994	+0.04(+0.38%)
May 06, 2016	10.53	10.58	10.52	10.58	37,836	+0.05(+0.45%)
May 05, 2016	10.50	10.53	10.48	10.53	84,725	+0.01(+0.13%)
May 04, 2016	10.43	10.53	10.42	10.52	49,176	+0.12(+1.17%)
May 03, 2016	10.46	10.51	10.36	10.40	71,632	-0.02(-0.19%)
May 02, 2016	10.51	10.51	10.40	10.42	47,838	-0.03(-0.33%)
Apr 29, 2016	10.40	10.45	10.39	10.45	43,345	+0.08(+0.79%)
Apr 28, 2016	10.35	10.39	10.35	10.37	47,281	-0.01(-0.13%)
Apr 27, 2016	10.34	10.38	10.34	10.38	39,625	+0.05(+0.53%)
Apr 26, 2016	10.36	10.36	10.30	10.33	57,943	-0.01(-0.07%)
Apr 25, 2016	10.35	10.35	10.32	10.34	78,687	-0.06(-0.59%)
Apr 22, 2016	10.37	10.46	10.37	10.40	26,412	+0.00(+0.00%)
Apr 21, 2016	10.43	10.44	10.38	10.40	53,879	-0.03(-0.26%)
Apr 20, 2016	10.42	10.44	10.39	10.42	26,572	+0.03(+0.33%)
Apr 19, 2016	10.42	10.42	10.36	10.39	82,677	-0.02(-0.20%)
Apr 18, 2016	10.37	10.41	10.34	10.41	99,917	+0.08(+0.79%)
Apr 15, 2016	10.31	10.34	10.30	10.33	64,359	+0.00(+0.00%)
Apr 14, 2016	10.30	10.34	10.27	10.33	77,504	-0.02(-0.20%)
Apr 13, 2016	10.37	10.37	10.30	10.35	56,229	+0.01(+0.12%)
Apr 12, 2016	10.31	10.36	10.31	10.34	73,378	+0.03(+0.33%)
Apr 11, 2016	10.31	10.33	10.28	10.30	69,741	+0.01(+0.13%)
Apr 08, 2016	10.32	10.32	10.27	10.29	37,449	+0.01(+0.13%)
Apr 07, 2016	10.28	10.29	10.26	10.28	57,341	+0.03(+0.33%)
Apr 06, 2016	10.26	10.27	10.24	10.24	72,167	-0.01(-0.13%)
Apr 05, 2016	10.17	10.26	10.17	10.26	49,350	+0.09(+0.93%)
Apr 04, 2016	10.17	10.19	10.12	10.16	60,721	+0.01(+0.13%)
Apr 01, 2016	10.22	10.38	10.15	10.15	74,600	-0.03(-0.27%)
Mar 31, 2016	10.15	10.20	10.15	10.17	99,702	+0.01(+0.07%)
Mar 30, 2016	10.16	10.20	10.16	10.17	114,766	+0.01(+0.07%)
Mar 29, 2016	10.05	10.16	10.05	10.16	95,645	+0.09(+0.94%)
Mar 28, 2016	10.07	10.13	10.05	10.07	68,986	-0.01(-0.13%)
Mar 24, 2016	10.11	10.08	10.08	10.08	40,999	-0.02(-0.20%)
Mar 23, 2016	10.14	10.14	10.10	10.10	68,505	-0.04(-0.40%)
Mar 22, 2016	10.11	10.15	10.11	10.14	34,060	+0.01(+0.13%)
Mar 21, 2016	10.13	10.14	10.11	10.13	24,540	+0.02(+0.20%)
Mar 18, 2016	10.17	10.17	10.11	10.11	25,082	-0.05(-0.47%)
Mar 17, 2016	10.07	10.16	10.07	10.15	68,092	+0.09(+0.94%)
Mar 16, 2016	10.05	10.09	10.04	10.06	55,166	+0.02(+0.20%)
Mar 15, 2016	10.03	10.07	10.03	10.04	34,018	-0.01(-0.07%)
Mar 14, 2016	10.10	10.11	10.04	10.05	52,520	-0.02(-0.20%)
Mar 11, 2016	10.10	10.10	10.07	10.07	28,295	-0.01(-0.14%)
Mar 10, 2016	10.03	10.09	10.03	10.08	33,629	+0.05(+0.54%)
Mar 09, 2016	10.06	10.07	10.03	10.03	67,626	-0.03(-0.27%)
Mar 08, 2016	10.07	10.07	10.03	10.05	34,459	-0.02(-0.20%)
Mar 07, 2016	10.04	10.07	10.00	10.07	85,031	+0.05(+0.54%)
Mar 04, 2016	10.00	10.05	9.685	10.02	58,944	+0.04(+0.40%)
Mar 03, 2016	10.01	10.04	9.980	9.980	73,425	-0.04(-0.40%)
Mar 02, 2016	10.03	10.05	9.994	10.02	30,359	-0.04(-0.37%)