BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.987	10.01	9.940	9.987	94,988	+0.03(+0.34%)
Feb 26, 2016	10.05	10.05	9.954	9.954	46,314	-0.09(-0.94%)
Feb 25, 2016	10.11	10.12	10.05	10.05	69,345	-0.03(-0.33%)
Feb 24, 2016	10.09	10.12	10.08	10.08	130,086	-0.04(-0.40%)
Feb 23, 2016	10.02	10.12	10.01	10.12	64,799	+0.11(+1.07%)
Feb 22, 2016	10.08	10.08	10.00	10.01	54,696	-0.07(-0.67%)
Feb 19, 2016	9.967	10.09	9.967	10.08	49,732	+0.09(+0.87%)
Feb 18, 2016	10.03	10.08	9.967	9.994	140,752	-0.02(-0.20%)
Feb 17, 2016	9.967	10.05	9.937	10.01	52,957	+0.07(+0.68%)
Feb 16, 2016	10.04	10.05	9.947	9.947	88,428	-0.13(-1.27%)
Feb 12, 2016	10.04	10.07	10.07	10.07	80,739	+0.01(+0.07%)
Feb 11, 2016	10.05	10.07	10.03	10.07	39,040	+0.01(+0.14%)
Feb 10, 2016	10.000	10.08	10.000	10.05	55,305	+0.01(+0.13%)
Feb 09, 2016	9.993	10.04	9.973	10.04	44,941	+0.08(+0.81%)
Feb 08, 2016	9.966	10.03	9.960	9.960	71,081	+0.03(+0.27%)
Feb 05, 2016	9.953	9.986	9.926	9.933	61,496	-0.01(-0.07%)
Feb 04, 2016	9.920	9.973	9.920	9.940	82,118	+0.01(+0.07%)
Feb 03, 2016	9.920	9.940	9.893	9.933	100,903	+0.01(+0.13%)
Feb 02, 2016	9.906	9.926	9.893	9.920	76,897	+0.01(+0.14%)
Feb 01, 2016	9.906	9.946	9.893	9.906	91,897	+0.00(+0.00%)
Jan 29, 2016	9.873	9.906	9.866	9.906	68,967	+0.03(+0.34%)
Jan 28, 2016	9.839	9.873	9.812	9.873	86,896	+0.05(+0.48%)
Jan 27, 2016	9.873	9.886	9.826	9.826	72,663	-0.05(-0.47%)
Jan 26, 2016	9.839	9.873	9.812	9.873	90,294	+0.06(+0.61%)
Jan 25, 2016	9.873	9.873	9.812	9.812	73,550	-0.03(-0.27%)
Jan 22, 2016	9.786	9.859	9.772	9.839	49,628	+0.07(+0.75%)
Jan 21, 2016	9.799	9.806	9.759	9.766	58,044	-0.01(-0.14%)
Jan 20, 2016	9.826	9.826	9.688	9.779	105,230	-0.01(-0.14%)
Jan 19, 2016	9.873	9.879	9.759	9.792	92,529	-0.07(-0.75%)
Jan 15, 2016	9.879	9.866	9.866	9.866	85,159	-0.01(-0.14%)
Jan 14, 2016	9.826	9.893	9.814	9.879	77,324	+0.07(+0.75%)
Jan 13, 2016	9.812	9.833	9.772	9.806	148,301	-0.01(-0.06%)
Jan 12, 2016	9.778	9.825	9.771	9.811	254,314	+0.03(+0.34%)
Jan 11, 2016	9.831	9.831	9.751	9.778	92,812	-0.07(-0.68%)
Jan 08, 2016	9.825	9.845	9.785	9.845	67,329	-0.01(-0.14%)
Jan 07, 2016	9.865	9.878	9.831	9.858	47,935	-0.01(-0.07%)
Jan 06, 2016	9.851	9.898	9.845	9.865	55,583	+0.00(+0.00%)
Jan 05, 2016	9.858	9.878	9.825	9.865	58,015	+0.01(+0.14%)
Jan 04, 2016	9.838	9.918	9.817	9.851	70,297	-0.06(-0.60%)
Dec 31, 2015	9.778	9.911	9.911	9.911	135,268	+0.17(+1.78%)
Dec 30, 2015	9.638	9.741	9.638	9.738	145,549	+0.10(+1.04%)
Dec 29, 2015	9.638	9.678	9.598	9.638	77,114	+0.02(+0.21%)
Dec 28, 2015	9.578	9.625	9.558	9.618	71,540	+0.04(+0.42%)
Dec 24, 2015	9.552	9.578	9.578	9.578	66,958	+0.03(+0.28%)
Dec 23, 2015	9.505	9.558	9.492	9.552	96,309	+0.05(+0.49%)
Dec 22, 2015	9.512	9.518	9.465	9.505	74,490	+0.00(+0.00%)
Dec 21, 2015	9.485	9.518	9.466	9.505	76,733	+0.05(+0.49%)
Dec 18, 2015	9.478	9.478	9.438	9.458	180,550	+0.01(+0.14%)
Dec 17, 2015	9.392	9.465	9.392	9.445	79,143	+0.06(+0.64%)
Dec 16, 2015	9.378	9.418	9.372	9.385	54,102	+0.01(+0.14%)
Dec 15, 2015	9.312	9.392	9.272	9.372	94,085	+0.09(+0.93%)
Dec 14, 2015	9.352	9.352	9.259	9.285	95,876	-0.05(-0.50%)
Dec 11, 2015	9.418	9.422	9.332	9.332	52,919	-0.05(-0.57%)
Dec 10, 2015	9.405	9.425	9.382	9.385	56,911	+0.00(+0.01%)
Dec 09, 2015	9.404	9.407	9.371	9.384	85,081	-0.06(-0.63%)
Dec 08, 2015	9.404	9.444	9.404	9.444	146,105	+0.04(+0.42%)
Dec 07, 2015	9.351	9.696	9.325	9.404	136,737	+0.08(+0.85%)
Dec 04, 2015	9.278	9.351	9.258	9.324	94,119	+0.07(+0.72%)
Dec 03, 2015	9.351	9.351	9.245	9.258	85,784	-0.09(-0.99%)
Dec 02, 2015	9.351	9.371	9.331	9.351	70,249	+0.00(+0.00%)
Dec 01, 2015	9.318	10.16	9.298	9.351	80,189	+0.07(+0.79%)
Nov 30, 2015	9.344	9.344	9.258	9.278	102,533	-0.05(-0.50%)
Nov 27, 2015	9.351	9.351	9.324	9.324	22,394	+0.00(+0.00%)
Nov 25, 2015	9.324	9.324	9.324	9.324	76,955	+0.02(+0.21%)
Nov 24, 2015	9.291	9.411	9.258	9.305	111,962	+0.05(+0.50%)
Nov 23, 2015	9.258	9.285	9.218	9.258	65,747	+0.01(+0.07%)
Nov 20, 2015	9.225	9.252	9.205	9.252	83,816	+0.05(+0.50%)
Nov 19, 2015	9.238	9.252	9.192	9.205	61,623	-0.02(-0.22%)
Nov 18, 2015	9.218	9.258	9.205	9.225	50,550	+0.03(+0.29%)
Nov 17, 2015	9.218	9.245	9.199	9.199	72,615	-0.01(-0.14%)
Nov 16, 2015	9.212	9.238	9.205	9.212	39,396	-0.01(-0.14%)
Nov 13, 2015	9.159	9.265	9.148	9.225	108,323	+0.07(+0.72%)
Nov 12, 2015	9.106	9.179	9.093	9.159	43,873	+0.06(+0.67%)
Nov 11, 2015	9.078	9.118	9.059	9.098	100,036	-0.01(-0.14%)
Nov 10, 2015	9.032	9.111	9.026	9.111	102,321	+0.03(+0.36%)
Nov 09, 2015	9.158	9.158	9.045	9.078	91,008	-0.12(-1.29%)
Nov 06, 2015	9.210	9.210	9.144	9.197	94,312	-0.05(-0.50%)
Nov 05, 2015	9.283	9.296	9.217	9.243	101,194	-0.02(-0.21%)
Nov 04, 2015	9.303	9.303	9.246	9.263	93,171	-0.04(-0.43%)
Nov 03, 2015	9.342	9.355	9.283	9.303	142,060	+0.02(+0.21%)
Nov 02, 2015	9.283	9.289	9.263	9.283	75,962	+0.01(+0.07%)
Oct 30, 2015	9.270	9.289	9.237	9.276	34,367	+0.00(+0.00%)
Oct 29, 2015	9.283	9.289	9.230	9.276	47,734	-0.01(-0.07%)
Oct 28, 2015	9.276	9.303	9.270	9.283	14,950	+0.00(+0.00%)
Oct 27, 2015	9.276	9.289	9.256	9.283	30,449	+0.00(+0.00%)
Oct 26, 2015	9.256	9.283	9.243	9.283	40,925	+0.01(+0.14%)
Oct 23, 2015	9.210	9.270	9.210	9.270	59,115	+0.07(+0.72%)
Oct 22, 2015	9.237	9.276	9.197	9.204	35,873	-0.05(-0.50%)
Oct 21, 2015	9.190	9.250	9.171	9.250	68,361	+0.07(+0.77%)
Oct 20, 2015	9.131	9.210	9.131	9.179	99,370	+0.04(+0.45%)
Oct 19, 2015	9.158	9.158	9.125	9.138	24,632	-0.01(-0.14%)
Oct 16, 2015	9.144	9.163	9.131	9.151	38,517	+0.03(+0.36%)
Oct 15, 2015	9.144	9.171	9.105	9.118	39,371	-0.03(-0.29%)
Oct 14, 2015	9.138	9.158	9.078	9.144	53,747	+0.03(+0.36%)
Oct 13, 2015	9.118	9.118	9.065	9.111	38,499	+0.02(+0.23%)
Oct 12, 2015	9.117	9.130	9.084	9.091	34,266	+0.00(+0.00%)
Oct 09, 2015	9.091	9.097	9.084	9.091	25,777	-0.01(-0.14%)
Oct 08, 2015	9.097	9.130	9.064	9.104	88,227	+0.04(+0.43%)
Oct 07, 2015	9.077	9.095	9.051	9.064	81,913	-0.05(-0.50%)
Oct 06, 2015	9.058	9.136	9.045	9.110	63,872	+0.05(+0.58%)
Oct 05, 2015	9.084	9.084	9.032	9.058	43,086	-0.01(-0.14%)
Oct 02, 2015	9.091	9.110	9.071	9.071	31,882	-0.01(-0.07%)
Oct 01, 2015	9.091	9.116	9.077	9.077	26,551	+0.03(+0.29%)
Sep 30, 2015	9.130	9.130	9.051	9.051	57,519	-0.06(-0.65%)
Sep 29, 2015	9.064	9.117	9.064	9.110	44,524	+0.05(+0.58%)
Sep 28, 2015	9.104	9.117	9.051	9.058	63,456	-0.05(-0.50%)
Sep 25, 2015	9.077	9.110	9.058	9.104	26,166	+0.05(+0.51%)
Sep 24, 2015	9.097	9.117	9.058	9.058	33,052	-0.04(-0.43%)
Sep 23, 2015	9.097	9.110	9.084	9.097	17,658	-0.02(-0.22%)
Sep 22, 2015	9.064	9.117	9.038	9.117	30,169	+0.07(+0.72%)
Sep 21, 2015	9.071	9.084	9.051	9.051	21,342	-0.03(-0.36%)
Sep 18, 2015	8.992	9.110	8.992	9.084	80,574	+0.06(+0.65%)
Sep 17, 2015	8.940	9.025	8.894	9.025	39,227	+0.09(+1.03%)
Sep 16, 2015	8.927	8.939	8.898	8.933	34,664	+0.01(+0.07%)
Sep 15, 2015	8.953	8.955	8.920	8.927	16,155	-0.05(-0.51%)
Sep 14, 2015	8.979	9.038	8.966	8.973	50,969	-0.01(-0.07%)
Sep 11, 2015	9.051	9.071	8.979	8.979	39,009	-0.07(-0.79%)
Sep 10, 2015	9.044	9.089	9.044	9.050	56,411	-0.03(-0.29%)
Sep 09, 2015	9.057	9.076	9.037	9.076	44,151	+0.02(+0.22%)
Sep 08, 2015	8.985	9.057	8.972	9.057	63,352	+0.04(+0.43%)
Sep 04, 2015	8.939	9.018	9.018	9.018	30,651	+0.08(+0.88%)
Sep 03, 2015	8.939	8.946	8.894	8.939	36,736	+0.03(+0.37%)
Sep 02, 2015	8.920	8.939	8.894	8.907	41,634	-0.03(-0.29%)
Sep 01, 2015	8.972	9.363	8.920	8.933	49,101	+0.01(+0.15%)
Aug 31, 2015	8.939	8.939	8.887	8.920	48,319	-0.01(-0.07%)
Aug 28, 2015	8.881	8.937	8.881	8.926	49,196	+0.01(+0.07%)
Aug 27, 2015	8.894	8.933	8.848	8.920	138,507	+0.03(+0.29%)
Aug 26, 2015	8.972	8.978	8.874	8.894	96,665	-0.08(-0.87%)
Aug 25, 2015	8.972	8.972	8.926	8.972	49,133	+0.00(+0.00%)
Aug 24, 2015	8.992	8.992	8.887	8.972	76,540	-0.07(-0.79%)
Aug 21, 2015	9.063	9.063	9.005	9.044	32,159	+0.00(+0.00%)
Aug 20, 2015	9.044	9.050	9.008	9.044	22,425	+0.00(+0.00%)
Aug 19, 2015	9.024	9.044	8.998	9.044	28,382	+0.02(+0.19%)
Aug 18, 2015	8.978	9.037	8.978	9.027	33,693	+0.03(+0.32%)
Aug 17, 2015	9.031	9.050	8.998	8.998	18,861	-0.03(-0.36%)
Aug 14, 2015	9.024	9.037	9.011	9.031	18,220	-0.01(-0.07%)
Aug 13, 2015	9.050	9.063	9.005	9.037	35,699	-0.03(-0.36%)
Aug 12, 2015	9.018	9.070	9.018	9.070	33,817	+0.05(+0.59%)
Aug 11, 2015	8.958	9.030	8.939	9.017	67,713	+0.09(+1.02%)
Aug 10, 2015	8.984	8.984	8.926	8.926	33,812	-0.05(-0.51%)
Aug 07, 2015	8.978	9.010	8.958	8.971	39,516	-0.01(-0.14%)
Aug 06, 2015	8.939	9.010	8.939	8.984	69,472	+0.03(+0.29%)
Aug 05, 2015	9.075	9.075	8.958	8.958	61,274	-0.16(-1.71%)
Aug 04, 2015	8.919	9.146	8.913	9.114	213,489	+0.17(+1.89%)
Aug 03, 2015	8.932	8.945	8.887	8.945	89,274	+0.04(+0.44%)
Jul 31, 2015	8.841	8.945	8.822	8.906	118,144	+0.08(+0.88%)
Jul 30, 2015	8.822	8.835	8.815	8.828	59,693	+0.02(+0.22%)
Jul 29, 2015	8.822	8.822	8.783	8.809	64,939	+0.01(+0.15%)
Jul 28, 2015	8.757	8.809	8.757	8.796	66,176	+0.02(+0.28%)
Jul 27, 2015	8.763	8.789	8.757	8.771	24,670	+0.00(+0.01%)
Jul 24, 2015	8.757	8.796	8.744	8.770	39,699	+0.01(+0.15%)
Jul 23, 2015	8.796	8.796	8.731	8.757	57,021	-0.03(-0.37%)
Jul 22, 2015	8.744	8.789	8.744	8.789	46,779	+0.04(+0.45%)
Jul 21, 2015	8.731	8.751	8.725	8.751	53,716	+0.01(+0.07%)
Jul 20, 2015	8.789	8.796	8.744	8.744	58,094	-0.05(-0.59%)
Jul 17, 2015	8.809	8.809	8.776	8.796	46,128	-0.01(-0.07%)
Jul 16, 2015	8.783	8.822	8.757	8.802	141,749	+0.04(+0.44%)
Jul 15, 2015	8.815	8.815	8.757	8.763	80,219	-0.05(-0.52%)
Jul 14, 2015	8.815	8.822	8.783	8.809	36,826	+0.00(+0.00%)
Jul 13, 2015	8.835	8.835	8.777	8.809	47,696	-0.03(-0.36%)
Jul 10, 2015	8.827	8.840	8.808	8.840	68,087	+0.01(+0.07%)
Jul 09, 2015	8.815	8.847	8.808	8.834	76,073	-0.01(-0.15%)
Jul 08, 2015	8.873	8.873	8.802	8.847	53,834	-0.03(-0.29%)
Jul 07, 2015	8.834	8.899	8.834	8.873	92,064	+0.04(+0.44%)
Jul 06, 2015	8.789	8.840	8.769	8.834	72,372	+0.05(+0.59%)
Jul 02, 2015	8.756	8.782	8.782	8.782	68,911	+0.01(+0.07%)
Jul 01, 2015	8.795	8.808	8.744	8.776	62,765	+0.01(+0.07%)
Jun 30, 2015	8.750	8.782	8.744	8.769	44,577	+0.00(+0.00%)
Jun 29, 2015	8.853	8.860	8.744	8.769	85,744	-0.09(-1.02%)
Jun 26, 2015	8.840	8.866	8.834	8.860	52,433	-0.02(-0.22%)
Jun 25, 2015	8.911	8.911	8.853	8.879	71,528	-0.02(-0.22%)
Jun 24, 2015	8.879	8.905	8.853	8.899	46,873	+0.03(+0.36%)
Jun 23, 2015	8.769	8.866	8.763	8.866	95,229	+0.07(+0.81%)
Jun 22, 2015	8.756	8.808	8.725	8.795	107,489	+0.01(+0.15%)
Jun 19, 2015	8.756	8.782	8.744	8.782	51,737	+0.02(+0.22%)
Jun 18, 2015	8.737	8.763	8.705	8.763	61,001	+0.02(+0.22%)
Jun 17, 2015	8.711	8.744	8.692	8.744	29,943	+0.02(+0.22%)
Jun 16, 2015	8.685	8.724	8.653	8.724	34,647	+0.03(+0.30%)
Jun 15, 2015	8.666	8.698	8.640	8.698	164,757	+0.06(+0.67%)
Jun 12, 2015	8.608	8.660	8.608	8.640	54,650	+0.01(+0.15%)
Jun 11, 2015	8.601	8.638	8.576	8.627	182,649	+0.03(+0.39%)
Jun 10, 2015	8.600	8.652	8.588	8.594	113,880	-0.04(-0.45%)
Jun 09, 2015	8.633	8.639	8.562	8.633	183,770	-0.01(-0.15%)
Jun 08, 2015	8.639	8.645	8.549	8.645	229,225	-0.01(-0.15%)
Jun 05, 2015	8.748	8.748	8.652	8.658	177,342	-0.12(-1.39%)
Jun 04, 2015	8.864	8.864	8.774	8.780	126,466	-0.05(-0.58%)
Jun 03, 2015	8.851	8.883	8.819	8.832	55,638	-0.03(-0.36%)
Jun 02, 2015	8.915	8.915	8.864	8.864	83,352	-0.06(-0.65%)
Jun 01, 2015	8.928	8.928	8.902	8.922	35,699	+0.01(+0.07%)
May 29, 2015	8.890	8.915	8.883	8.915	69,071	+0.06(+0.63%)
May 28, 2015	8.877	8.877	8.838	8.859	28,372	-0.01(-0.12%)
May 27, 2015	8.851	8.877	8.819	8.870	86,762	+0.05(+0.58%)
May 26, 2015	8.806	8.832	8.793	8.819	57,401	+0.01(+0.15%)
May 22, 2015	8.825	8.806	8.806	8.806	61,652	-0.01(-0.11%)
May 21, 2015	8.857	8.857	8.812	8.816	77,886	-0.03(-0.33%)
May 20, 2015	8.870	8.870	8.819	8.845	67,942	+0.01(+0.07%)
May 19, 2015	8.870	8.877	8.819	8.838	67,206	-0.06(-0.72%)
May 18, 2015	8.992	8.992	8.851	8.902	144,792	-0.09(-1.00%)
May 15, 2015	8.973	9.031	8.941	8.992	86,605	+0.02(+0.21%)
May 14, 2015	8.928	8.973	8.886	8.973	173,155	+0.08(+0.94%)
May 13, 2015	8.947	8.947	8.870	8.890	118,168	-0.01(-0.13%)
May 12, 2015	8.876	8.914	8.837	8.901	69,686	+0.01(+0.14%)
May 11, 2015	8.959	8.959	8.882	8.889	142,929	-0.09(-1.00%)
May 08, 2015	8.997	9.010	8.953	8.978	66,236	+0.03(+0.36%)
May 07, 2015	8.991	9.007	8.895	8.946	119,200	-0.03(-0.36%)
May 06, 2015	9.112	9.112	8.978	8.978	85,582	-0.16(-1.75%)
May 05, 2015	9.176	9.183	9.106	9.138	71,726	-0.02(-0.21%)
May 04, 2015	9.195	9.196	9.138	9.157	52,010	-0.04(-0.42%)
May 01, 2015	9.227	9.643	9.170	9.195	87,224	-0.04(-0.42%)
Apr 30, 2015	9.234	9.259	9.202	9.234	58,151	-0.01(-0.14%)
Apr 29, 2015	9.227	9.266	9.208	9.246	69,272	+0.00(+0.00%)
Apr 28, 2015	9.176	9.253	9.176	9.246	27,520	+0.08(+0.84%)
Apr 27, 2015	9.215	9.234	9.170	9.170	87,080	-0.04(-0.49%)
Apr 24, 2015	9.240	9.253	9.202	9.215	66,797	-0.01(-0.07%)
Apr 23, 2015	9.189	9.234	9.170	9.221	45,861	+0.02(+0.21%)
Apr 22, 2015	9.202	9.234	9.202	9.202	59,341	-0.01(-0.14%)
Apr 21, 2015	9.221	9.234	9.202	9.215	63,463	-0.01(-0.07%)
Apr 20, 2015	9.170	9.234	9.157	9.221	80,249	+0.05(+0.56%)
Apr 17, 2015	9.163	9.183	9.136	9.170	43,177	+0.01(+0.07%)
Apr 16, 2015	9.163	9.176	9.144	9.163	37,752	+0.00(+0.03%)
Apr 15, 2015	9.176	9.182	9.138	9.160	54,546	-0.01(-0.10%)
Apr 14, 2015	9.157	9.189	9.144	9.170	48,731	+0.04(+0.42%)
Apr 13, 2015	9.176	9.195	9.106	9.131	54,550	-0.03(-0.34%)
Apr 10, 2015	9.143	9.162	9.131	9.162	65,332	+0.02(+0.21%)
Apr 09, 2015	9.194	9.220	9.112	9.143	87,193	-0.08(-0.83%)
Apr 08, 2015	9.220	9.232	9.175	9.220	53,837	+0.03(+0.28%)
Apr 07, 2015	9.143	9.207	9.137	9.194	102,475	+0.03(+0.35%)
Apr 06, 2015	9.150	9.201	9.124	9.162	143,818	+0.03(+0.28%)
Apr 02, 2015	9.156	9.137	9.137	9.137	94,206	-0.02(-0.21%)
Apr 01, 2015	9.162	9.201	9.137	9.156	76,576	+0.02(+0.21%)
Mar 31, 2015	9.105	9.175	9.105	9.137	70,338	+0.03(+0.28%)
Mar 30, 2015	9.137	9.137	9.092	9.112	23,628	-0.03(-0.28%)
Mar 27, 2015	9.067	9.175	9.067	9.137	130,758	+0.08(+0.91%)
Mar 26, 2015	9.048	9.067	9.035	9.054	39,826	-0.03(-0.35%)
Mar 25, 2015	9.092	9.092	9.054	9.086	101,434	+0.00(+0.00%)
Mar 24, 2015	9.061	9.086	9.039	9.086	60,996	+0.01(+0.14%)
Mar 23, 2015	9.054	9.080	9.054	9.073	31,088	+0.02(+0.21%)
Mar 20, 2015	9.035	9.067	9.016	9.054	74,978	+0.03(+0.28%)
Mar 19, 2015	9.092	9.092	8.997	9.029	76,274	-0.06(-0.70%)
Mar 18, 2015	8.984	9.105	8.978	9.092	124,008	+0.10(+1.13%)
Mar 17, 2015	9.029	9.048	8.959	8.991	101,708	-0.06(-0.63%)
Mar 16, 2015	9.035	9.061	9.016	9.048	72,880	+0.01(+0.14%)
Mar 13, 2015	9.061	9.092	9.029	9.035	43,553	-0.03(-0.35%)
Mar 12, 2015	9.092	9.105	9.054	9.067	57,148	-0.01(-0.14%)
Mar 11, 2015	9.131	9.131	9.080	9.080	43,585	-0.06(-0.62%)
Mar 10, 2015	9.117	9.136	9.111	9.136	87,388	+0.03(+0.28%)
Mar 09, 2015	9.085	9.130	9.066	9.111	189,269	+0.03(+0.35%)
Mar 06, 2015	9.193	9.193	9.047	9.079	130,330	-0.14(-1.51%)
Mar 05, 2015	9.244	9.256	9.218	9.218	39,366	-0.01(-0.14%)
Mar 04, 2015	9.180	9.231	9.180	9.231	37,071	+0.05(+0.55%)
Mar 03, 2015	9.168	9.180	9.168	9.180	51,627	-0.02(-0.21%)