BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.063	8.075	8.051	8.075	56,693	+0.01(+0.15%)
Feb 27, 2014	8.069	8.075	8.039	8.063	122,304	+0.00(+0.00%)
Feb 26, 2014	8.063	8.087	8.039	8.063	89,431	+0.00(+0.00%)
Feb 25, 2014	8.004	8.063	8.004	8.063	62,896	+0.05(+0.59%)
Feb 24, 2014	8.064	8.064	8.010	8.016	141,328	-0.05(-0.59%)
Feb 21, 2014	8.081	8.105	8.063	8.063	56,584	+0.00(+0.00%)
Feb 20, 2014	8.063	8.069	8.028	8.063	56,454	+0.01(+0.15%)
Feb 19, 2014	7.998	8.075	7.998	8.051	121,540	+0.05(+0.67%)
Feb 18, 2014	7.992	8.045	7.992	7.998	120,682	-0.01(-0.15%)
Feb 14, 2014	8.028	8.010	8.010	8.010	131,269	+0.01(+0.15%)
Feb 13, 2014	8.069	8.081	7.992	7.998	144,814	-0.08(-0.96%)
Feb 12, 2014	8.087	8.093	8.051	8.075	122,244	-0.00(-0.02%)
Feb 11, 2014	8.071	8.101	8.030	8.077	87,707	-0.01(-0.15%)
Feb 10, 2014	8.041	8.089	8.018	8.089	164,075	+0.05(+0.59%)
Feb 07, 2014	7.935	8.041	7.935	8.041	143,124	+0.10(+1.26%)
Feb 06, 2014	7.923	7.988	7.923	7.941	172,663	+0.01(+0.15%)
Feb 05, 2014	7.971	7.994	7.924	7.929	158,605	-0.04(-0.52%)
Feb 04, 2014	8.047	8.077	7.971	7.971	197,803	-0.05(-0.66%)
Feb 03, 2014	8.018	8.047	8.012	8.024	130,957	+0.03(+0.37%)
Jan 31, 2014	7.959	8.012	7.959	7.994	244,864	+0.02(+0.22%)
Jan 30, 2014	7.941	7.988	7.941	7.976	133,991	+0.01(+0.07%)
Jan 29, 2014	7.976	7.976	7.947	7.971	127,433	-0.01(-0.07%)
Jan 28, 2014	7.976	7.988	7.923	7.976	227,770	+0.01(+0.15%)
Jan 27, 2014	7.965	7.982	7.959	7.965	247,108	+0.01(+0.07%)
Jan 24, 2014	7.929	8.000	7.912	7.959	523,272	+0.04(+0.45%)
Jan 23, 2014	7.858	7.935	7.852	7.923	188,049	+0.10(+1.28%)
Jan 22, 2014	7.799	7.835	7.793	7.823	129,823	+0.03(+0.38%)
Jan 21, 2014	7.799	7.829	7.787	7.793	171,233	+0.02(+0.30%)
Jan 17, 2014	7.728	7.770	7.770	7.770	198,020	+0.05(+0.61%)
Jan 16, 2014	7.722	7.740	7.716	7.722	165,612	-0.01(-0.15%)
Jan 15, 2014	7.711	7.746	7.711	7.734	127,277	+0.02(+0.31%)
Jan 14, 2014	7.705	7.728	7.693	7.711	129,407	-0.01(-0.08%)
Jan 13, 2014	7.711	7.746	7.711	7.716	147,233	+0.01(+0.13%)
Jan 10, 2014	7.654	7.706	7.654	7.706	170,376	+0.06(+0.77%)
Jan 09, 2014	7.689	7.691	7.630	7.648	129,638	-0.02(-0.31%)
Jan 08, 2014	7.665	7.671	7.618	7.671	89,342	+0.02(+0.31%)
Jan 07, 2014	7.636	7.689	7.612	7.648	131,818	+0.05(+0.62%)
Jan 06, 2014	7.560	7.624	7.560	7.601	278,537	+0.04(+0.54%)
Jan 03, 2014	7.460	7.583	7.454	7.560	306,334	+0.10(+1.34%)
Jan 02, 2014	7.430	7.501	7.430	7.460	266,741	+0.01(+0.16%)
Dec 31, 2013	7.501	7.448	7.448	7.448	430,044	-0.02(-0.31%)
Dec 30, 2013	7.460	7.507	7.433	7.471	430,154	-0.02(-0.31%)
Dec 27, 2013	7.554	7.577	7.471	7.495	259,363	-0.09(-1.16%)
Dec 26, 2013	7.607	7.648	7.577	7.583	246,793	-0.02(-0.31%)
Dec 24, 2013	7.630	7.665	7.571	7.607	196,155	-0.05(-0.61%)
Dec 23, 2013	7.536	7.677	7.536	7.654	335,291	+0.12(+1.59%)
Dec 20, 2013	7.483	7.595	7.460	7.534	315,677	+0.07(+1.00%)
Dec 19, 2013	7.395	7.489	7.383	7.460	258,397	+0.06(+0.87%)
Dec 18, 2013	7.331	7.407	7.331	7.395	237,288	+0.06(+0.88%)
Dec 17, 2013	7.213	7.331	7.213	7.331	340,284	+0.11(+1.46%)
Dec 16, 2013	7.225	7.231	7.195	7.225	410,692	+0.01(+0.16%)
Dec 13, 2013	7.207	7.237	7.195	7.213	214,603	+0.00(+0.00%)
Dec 12, 2013	7.225	7.234	7.201	7.213	271,791	-0.04(-0.57%)
Dec 11, 2013	7.213	7.289	7.207	7.254	317,630	+0.01(+0.14%)
Dec 10, 2013	7.244	7.256	7.227	7.244	193,188	+0.02(+0.24%)
Dec 09, 2013	7.244	7.268	7.212	7.227	315,530	-0.04(-0.48%)
Dec 06, 2013	7.320	7.320	7.238	7.262	291,129	-0.01(-0.08%)
Dec 05, 2013	7.279	7.314	7.268	7.268	141,077	-0.04(-0.56%)
Dec 04, 2013	7.285	7.314	7.268	7.308	192,807	-0.02(-0.32%)
Dec 03, 2013	7.268	7.338	7.238	7.332	172,807	+0.04(+0.48%)
Dec 02, 2013	7.303	7.332	7.273	7.297	218,218	-0.03(-0.40%)
Nov 29, 2013	7.314	7.338	7.303	7.326	130,390	+0.01(+0.08%)
Nov 27, 2013	7.349	7.378	7.314	7.320	129,962	-0.05(-0.63%)
Nov 26, 2013	7.338	7.373	7.326	7.367	225,226	+0.01(+0.08%)
Nov 25, 2013	7.320	7.396	7.291	7.361	172,074	+0.02(+0.32%)
Nov 22, 2013	7.343	7.349	7.320	7.338	125,537	-0.02(-0.32%)
Nov 21, 2013	7.413	7.425	7.332	7.361	148,510	-0.02(-0.32%)
Nov 20, 2013	7.396	7.425	7.373	7.384	129,645	-0.05(-0.63%)
Nov 19, 2013	7.437	7.448	7.420	7.431	77,420	-0.03(-0.39%)
Nov 18, 2013	7.472	7.484	7.437	7.460	106,909	+0.00(+0.00%)
Nov 15, 2013	7.484	7.489	7.454	7.460	80,397	+0.01(+0.16%)
Nov 14, 2013	7.373	7.454	7.373	7.448	83,846	+0.06(+0.85%)
Nov 12, 2013	7.455	7.455	7.374	7.385	166,250	-0.08(-1.01%)
Nov 11, 2013	7.455	7.461	7.409	7.461	54,398	-0.01(-0.16%)
Nov 08, 2013	7.484	7.484	7.420	7.472	95,670	-0.04(-0.54%)
Nov 07, 2013	7.496	7.531	7.490	7.513	127,302	+0.00(+0.00%)
Nov 06, 2013	7.583	7.612	7.501	7.513	116,919	-0.07(-0.92%)
Nov 05, 2013	7.519	7.588	7.490	7.583	139,861	+0.04(+0.54%)
Nov 04, 2013	7.536	7.571	7.513	7.542	102,626	+0.05(+0.70%)
Nov 01, 2013	7.647	7.647	7.484	7.490	185,738	-0.12(-1.53%)
Oct 31, 2013	7.681	7.681	7.577	7.606	113,249	-0.05(-0.68%)
Oct 30, 2013	7.658	7.664	7.623	7.658	126,918	+0.00(+0.00%)
Oct 29, 2013	7.670	7.687	7.641	7.658	85,233	+0.02(+0.30%)
Oct 28, 2013	7.617	7.687	7.612	7.635	144,396	+0.03(+0.38%)
Oct 25, 2013	7.588	7.644	7.572	7.606	113,884	+0.03(+0.43%)
Oct 24, 2013	7.600	7.635	7.554	7.573	80,296	-0.03(-0.35%)
Oct 23, 2013	7.588	7.612	7.565	7.600	184,557	+0.04(+0.54%)
Oct 22, 2013	7.600	7.606	7.536	7.559	97,576	+0.01(+0.08%)
Oct 21, 2013	7.594	7.600	7.530	7.554	133,445	-0.02(-0.31%)
Oct 18, 2013	7.577	7.612	7.542	7.577	302,318	+0.04(+0.54%)
Oct 17, 2013	7.449	7.554	7.449	7.536	213,606	+0.07(+0.93%)
Oct 16, 2013	7.426	7.467	7.391	7.467	205,426	+0.01(+0.16%)
Oct 15, 2013	7.484	7.484	7.455	7.455	51,658	-0.02(-0.31%)
Oct 14, 2013	7.449	7.490	7.449	7.478	73,269	-0.01(-0.16%)
Oct 11, 2013	7.513	7.548	7.468	7.490	132,244	-0.06(-0.78%)
Oct 10, 2013	7.601	7.612	7.538	7.549	77,728	-0.03(-0.46%)
Oct 09, 2013	7.601	7.641	7.555	7.584	122,035	+0.01(+0.08%)
Oct 08, 2013	7.601	7.601	7.549	7.578	100,911	-0.02(-0.30%)
Oct 07, 2013	7.722	7.722	7.584	7.601	121,743	-0.12(-1.57%)
Oct 04, 2013	7.780	7.802	7.676	7.722	103,668	-0.11(-1.40%)
Oct 03, 2013	7.849	7.866	7.797	7.832	47,927	-0.04(-0.51%)
Oct 02, 2013	7.849	7.872	7.785	7.872	128,776	+0.01(+0.15%)
Oct 01, 2013	7.872	7.872	7.803	7.860	169,787	+0.02(+0.29%)
Sep 30, 2013	7.814	7.837	7.780	7.837	145,378	-0.02(-0.22%)
Sep 27, 2013	7.889	7.889	7.762	7.855	267,910	-0.02(-0.22%)
Sep 26, 2013	7.797	7.872	7.797	7.872	123,444	+0.03(+0.44%)
Sep 25, 2013	7.814	7.866	7.814	7.837	127,648	+0.02(+0.30%)
Sep 24, 2013	7.705	7.814	7.666	7.814	177,724	+0.11(+1.42%)
Sep 23, 2013	7.601	7.728	7.601	7.705	136,527	+0.12(+1.60%)
Sep 20, 2013	7.520	7.601	7.497	7.584	159,021	+0.03(+0.38%)
Sep 19, 2013	7.520	7.630	7.520	7.555	186,142	+0.03(+0.46%)
Sep 18, 2013	7.330	7.532	7.290	7.520	202,643	+0.20(+2.68%)
Sep 17, 2013	7.157	7.324	7.157	7.324	158,683	+0.15(+2.09%)
Sep 16, 2013	7.135	7.243	7.105	7.174	265,996	+0.07(+0.97%)
Sep 13, 2013	7.076	7.122	7.024	7.105	192,778	+0.06(+0.82%)
Sep 12, 2013	7.134	7.134	7.036	7.047	262,226	-0.01(-0.12%)
Sep 11, 2013	7.134	7.134	7.043	7.056	255,377	-0.10(-1.42%)
Sep 10, 2013	7.203	7.211	7.134	7.157	158,953	-0.04(-0.56%)
Sep 09, 2013	7.266	7.272	7.169	7.198	146,730	-0.07(-0.95%)
Sep 06, 2013	7.238	7.266	7.220	7.266	94,565	+0.04(+0.56%)
Sep 05, 2013	7.261	7.266	7.221	7.226	114,318	-0.05(-0.71%)
Sep 04, 2013	7.232	7.278	7.231	7.278	54,246	+0.03(+0.40%)
Sep 03, 2013	7.209	7.266	7.209	7.249	124,388	+0.03(+0.48%)
Aug 30, 2013	7.203	7.220	7.163	7.215	80,307	+0.01(+0.16%)
Aug 29, 2013	7.243	7.261	7.167	7.203	188,144	-0.09(-1.26%)
Aug 28, 2013	7.301	7.335	7.289	7.295	98,399	+0.01(+0.08%)
Aug 27, 2013	7.261	7.295	7.261	7.289	133,909	+0.01(+0.16%)
Aug 26, 2013	7.335	7.335	7.232	7.278	143,420	-0.05(-0.70%)
Aug 23, 2013	7.220	7.352	7.209	7.329	264,275	+0.06(+0.87%)
Aug 22, 2013	7.134	7.266	7.117	7.266	158,314	+0.13(+1.85%)
Aug 21, 2013	7.112	7.146	7.078	7.134	156,185	+0.02(+0.32%)
Aug 20, 2013	7.020	7.117	7.020	7.112	214,585	+0.06(+0.89%)
Aug 19, 2013	7.100	7.117	6.975	7.049	298,846	-0.07(-1.05%)
Aug 16, 2013	7.134	7.175	7.094	7.123	153,538	-0.06(-0.80%)
Aug 15, 2013	7.203	7.209	7.140	7.180	214,853	-0.08(-1.10%)
Aug 14, 2013	7.249	7.297	7.220	7.261	146,894	-0.05(-0.63%)
Aug 13, 2013	7.341	7.341	7.278	7.306	192,424	-0.01(-0.17%)
Aug 12, 2013	7.273	7.365	7.256	7.319	173,219	+0.03(+0.47%)
Aug 09, 2013	7.273	7.291	7.205	7.285	158,308	+0.03(+0.39%)
Aug 08, 2013	7.211	7.268	7.188	7.256	166,986	+0.00(+0.00%)
Aug 07, 2013	7.205	7.256	7.148	7.256	164,911	-0.02(-0.23%)
Aug 06, 2013	7.262	7.273	7.222	7.273	192,039	-0.02(-0.23%)
Aug 05, 2013	7.347	7.359	7.262	7.291	133,272	-0.07(-1.01%)
Aug 02, 2013	7.404	7.410	7.325	7.365	149,319	-0.02(-0.31%)
Aug 01, 2013	7.484	7.507	7.370	7.387	134,859	-0.09(-1.22%)
Jul 31, 2013	7.450	7.513	7.422	7.478	148,383	+0.00(+0.00%)
Jul 30, 2013	7.444	7.478	7.416	7.478	88,654	+0.02(+0.23%)
Jul 29, 2013	7.370	7.474	7.370	7.461	205,656	+0.07(+0.92%)
Jul 26, 2013	7.416	7.450	7.387	7.393	226,247	-0.05(-0.69%)
Jul 25, 2013	7.484	7.496	7.382	7.444	204,267	-0.07(-0.98%)
Jul 24, 2013	7.513	7.541	7.461	7.518	204,808	-0.02(-0.23%)
Jul 23, 2013	7.518	7.575	7.473	7.535	112,704	+0.02(+0.23%)
Jul 22, 2013	7.558	7.581	7.461	7.518	230,087	-0.06(-0.83%)
Jul 19, 2013	7.632	7.632	7.530	7.581	125,975	-0.07(-0.96%)
Jul 18, 2013	7.701	7.701	7.644	7.654	119,423	-0.01(-0.08%)
Jul 17, 2013	7.575	7.678	7.575	7.661	121,960	+0.08(+1.05%)
Jul 16, 2013	7.587	7.609	7.530	7.581	173,858	-0.05(-0.67%)
Jul 15, 2013	7.661	7.661	7.575	7.632	121,173	-0.05(-0.67%)
Jul 12, 2013	7.786	7.797	7.667	7.684	56,891	-0.06(-0.81%)
Jul 11, 2013	7.723	7.769	7.701	7.746	87,497	+0.12(+1.55%)
Jul 10, 2013	7.582	7.645	7.520	7.628	137,260	+0.06(+0.82%)
Jul 09, 2013	7.616	7.588	7.531	7.565	163,615	-0.02(-0.30%)
Jul 08, 2013	7.758	7.786	7.588	7.588	203,919	-0.03(-0.37%)
Jul 05, 2013	7.826	7.826	7.599	7.616	89,031	-0.21(-2.68%)
Jul 03, 2013	8.013	8.013	7.786	7.826	117,842	-0.19(-2.40%)
Jul 02, 2013	8.109	8.111	8.018	8.018	68,087	-0.12(-1.46%)
Jul 01, 2013	8.103	8.137	8.047	8.137	88,974	+0.10(+1.27%)
Jun 28, 2013	8.013	8.069	7.922	8.035	186,540	+0.05(+0.64%)
Jun 27, 2013	7.917	8.028	7.917	7.984	143,247	+0.13(+1.66%)
Jun 26, 2013	7.684	7.887	7.650	7.854	235,326	+0.25(+3.35%)
Jun 25, 2013	7.554	7.599	7.390	7.599	162,887	+0.07(+0.98%)
Jun 24, 2013	7.650	7.650	7.396	7.526	348,398	-0.16(-2.14%)
Jun 21, 2013	7.758	7.769	7.594	7.690	235,319	-0.04(-0.51%)
Jun 20, 2013	7.764	7.781	7.667	7.730	241,893	-0.15(-1.87%)
Jun 19, 2013	7.832	7.905	7.832	7.877	175,872	-0.01(-0.07%)
Jun 18, 2013	7.939	7.939	7.860	7.883	146,535	-0.08(-1.07%)
Jun 17, 2013	7.984	8.013	7.933	7.967	84,664	-0.01(-0.14%)
Jun 14, 2013	7.900	8.013	7.888	7.979	214,036	+0.10(+1.22%)
Jun 13, 2013	7.786	7.883	7.764	7.883	166,216	+0.06(+0.80%)
Jun 12, 2013	7.984	7.984	7.786	7.820	275,077	-0.19(-2.42%)
Jun 11, 2013	8.003	8.065	7.963	8.014	161,796	-0.15(-1.79%)
Jun 10, 2013	8.357	8.357	8.115	8.160	174,782	-0.18(-2.16%)
Jun 07, 2013	8.425	8.436	8.329	8.341	116,227	-0.07(-0.80%)
Jun 06, 2013	8.386	8.436	8.363	8.408	70,769	+0.05(+0.54%)
Jun 05, 2013	8.284	8.369	8.284	8.363	82,859	+0.03(+0.41%)
Jun 04, 2013	8.172	8.329	8.166	8.329	198,537	+0.06(+0.68%)
Jun 03, 2013	8.380	8.402	8.222	8.273	157,909	-0.15(-1.74%)
May 31, 2013	8.538	8.538	8.364	8.419	136,426	-0.08(-0.99%)
May 30, 2013	8.543	8.600	8.476	8.504	147,151	-0.06(-0.66%)
May 29, 2013	8.712	8.735	8.487	8.560	226,601	-0.20(-2.25%)
May 28, 2013	8.842	8.842	8.685	8.757	192,958	-0.06(-0.64%)
May 24, 2013	8.814	8.819	8.764	8.814	96,125	-0.01(-0.06%)
May 23, 2013	8.819	8.847	8.791	8.819	87,094	+0.03(+0.32%)
May 22, 2013	8.802	8.830	8.785	8.791	70,875	+0.00(+0.00%)
May 21, 2013	8.892	8.898	8.701	8.791	194,007	-0.13(-1.42%)
May 20, 2013	8.915	8.954	8.898	8.917	59,736	+0.02(+0.22%)
May 17, 2013	8.887	8.898	8.859	8.898	34,470	+0.05(+0.57%)
May 16, 2013	8.870	8.881	8.842	8.847	63,350	+0.00(+0.00%)
May 15, 2013	8.915	8.921	8.842	8.847	126,778	-0.03(-0.32%)
May 13, 2013	8.954	8.977	8.870	8.876	99,771	-0.09(-1.02%)
May 10, 2013	8.922	8.967	8.922	8.967	89,255	+0.03(+0.38%)
May 09, 2013	8.922	8.950	8.900	8.933	44,591	+0.01(+0.13%)
May 08, 2013	8.939	8.944	8.860	8.922	100,554	+0.00(+0.00%)
May 07, 2013	8.855	8.933	8.827	8.922	91,089	+0.05(+0.57%)
May 06, 2013	8.905	8.905	8.860	8.872	78,139	-0.04(-0.50%)
May 03, 2013	8.894	8.916	8.855	8.916	56,314	+0.02(+0.25%)
May 02, 2013	8.883	8.933	8.877	8.894	95,379	+0.01(+0.06%)
May 01, 2013	8.900	8.933	8.887	8.888	96,280	+0.02(+0.25%)
Apr 30, 2013	8.843	8.916	8.843	8.866	164,991	+0.00(+0.00%)
Apr 29, 2013	8.855	8.888	8.821	8.866	60,943	+0.00(+0.00%)
Apr 26, 2013	8.843	8.883	8.855	8.866	62,415	+0.01(+0.13%)
Apr 25, 2013	8.877	8.900	8.855	8.855	46,570	-0.03(-0.32%)
Apr 24, 2013	8.961	8.961	8.883	8.883	56,807	-0.05(-0.56%)
Apr 23, 2013	8.978	8.989	8.928	8.933	107,399	-0.01(-0.06%)
Apr 22, 2013	8.972	8.972	8.939	8.939	55,024	-0.02(-0.19%)
Apr 19, 2013	8.984	8.995	8.933	8.956	51,080	-0.01(-0.06%)
Apr 18, 2013	8.928	8.989	8.894	8.961	102,385	+0.07(+0.80%)
Apr 17, 2013	8.872	8.933	8.872	8.890	26,997	+0.01(+0.14%)
Apr 16, 2013	8.933	8.933	8.866	8.877	62,036	-0.02(-0.25%)
Apr 15, 2013	8.928	8.928	8.866	8.900	48,368	+0.02(+0.18%)
Apr 12, 2013	8.894	8.911	8.866	8.883	62,308	+0.01(+0.13%)
Apr 11, 2013	8.888	8.905	8.843	8.872	67,020	-0.01(-0.14%)
Apr 10, 2013	8.834	8.889	8.834	8.884	75,141	+0.03(+0.38%)
Apr 09, 2013	8.856	8.856	8.839	8.850	49,069	-0.01(-0.07%)
Apr 08, 2013	8.856	8.856	8.817	8.856	52,349	+0.03(+0.38%)
Apr 05, 2013	8.728	8.862	8.722	8.822	125,374	+0.16(+1.80%)
Apr 04, 2013	8.638	8.666	8.599	8.666	106,154	+0.07(+0.78%)
Apr 03, 2013	8.627	8.647	8.583	8.599	150,003	-0.08(-0.90%)
Apr 02, 2013	8.705	8.733	8.672	8.678	116,807	-0.08(-0.95%)
Apr 01, 2013	8.862	8.889	8.728	8.761	126,481	-0.07(-0.82%)
Mar 28, 2013	8.873	8.889	8.811	8.834	83,657	-0.01(-0.06%)
Mar 27, 2013	8.728	8.839	8.722	8.839	95,176	+0.11(+1.21%)
Mar 26, 2013	8.689	8.750	8.666	8.733	93,517	+0.02(+0.19%)
Mar 25, 2013	8.728	8.744	8.666	8.717	124,668	-0.01(-0.13%)
Mar 22, 2013	8.705	8.750	8.678	8.728	93,600	+0.01(+0.13%)
Mar 21, 2013	8.733	8.785	8.633	8.717	154,809	-0.04(-0.51%)
Mar 20, 2013	8.655	8.767	8.644	8.761	140,873	+0.12(+1.35%)
Mar 19, 2013	8.638	8.644	8.544	8.644	115,110	+0.06(+0.65%)
Mar 18, 2013	8.343	8.599	8.326	8.588	165,657	+0.20(+2.33%)
Mar 15, 2013	8.449	8.493	8.315	8.393	289,716	-0.07(-0.86%)
Mar 14, 2013	8.566	8.588	8.454	8.466	226,120	-0.15(-1.75%)
Mar 13, 2013	8.622	8.650	8.555	8.616	180,365	-0.02(-0.21%)
Mar 12, 2013	8.606	8.645	8.534	8.634	208,124	-0.01(-0.13%)
Mar 11, 2013	8.789	8.789	8.640	8.645	230,147	-0.15(-1.70%)
Mar 08, 2013	8.873	8.873	8.783	8.795	114,301	-0.08(-0.88%)
Mar 07, 2013	8.906	8.906	8.845	8.873	119,239	-0.05(-0.56%)
Mar 06, 2013	8.900	8.928	8.884	8.923	81,260	+0.01(+0.12%)
Mar 05, 2013	8.950	8.950	8.877	8.911	105,112	-0.01(-0.12%)
Mar 04, 2013	8.928	8.928	8.867	8.923	93,747	+0.02(+0.19%)