BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.199	8.273	8.189	8.252	99,601	+0.06(+0.70%)
Feb 28, 2012	8.105	8.199	8.084	8.194	87,973	+0.06(+0.71%)
Feb 27, 2012	8.152	8.184	8.079	8.136	81,768	+0.02(+0.19%)
Feb 24, 2012	8.047	8.121	8.047	8.121	97,222	+0.09(+1.11%)
Feb 23, 2012	8.016	8.058	7.964	8.032	72,184	+0.03(+0.39%)
Feb 22, 2012	7.979	8.026	7.953	8.000	119,833	+0.03(+0.33%)
Feb 21, 2012	7.922	8.021	7.922	7.974	129,556	+0.05(+0.59%)
Feb 17, 2012	7.964	8.032	7.885	7.927	173,496	-0.09(-1.11%)
Feb 16, 2012	8.157	8.168	8.011	8.016	146,241	-0.12(-1.48%)
Feb 15, 2012	8.131	8.136	8.084	8.136	96,642	+0.09(+1.11%)
Feb 14, 2012	8.173	8.184	8.047	8.047	159,976	-0.16(-1.98%)
Feb 13, 2012	8.252	8.252	8.157	8.210	84,776	-0.02(-0.21%)
Feb 10, 2012	8.258	8.274	8.191	8.227	89,939	+0.01(+0.13%)
Feb 09, 2012	8.227	8.253	8.189	8.217	103,881	+0.01(+0.13%)
Feb 08, 2012	8.149	8.206	8.123	8.206	83,195	+0.06(+0.77%)
Feb 07, 2012	8.133	8.149	8.107	8.144	91,099	+0.03(+0.39%)
Feb 06, 2012	8.086	8.112	8.076	8.112	72,275	-0.01(-0.06%)
Feb 03, 2012	8.206	8.206	8.076	8.118	120,796	-0.06(-0.69%)
Feb 02, 2012	8.196	8.206	8.138	8.174	94,611	+0.01(+0.18%)
Feb 01, 2012	8.211	8.238	8.133	8.159	138,172	+0.00(+0.00%)
Jan 31, 2012	8.165	8.199	8.123	8.159	194,486	+0.07(+0.84%)
Jan 30, 2012	8.013	8.123	7.998	8.092	172,277	+0.11(+1.44%)
Jan 27, 2012	8.003	8.019	7.951	7.977	215,141	+0.01(+0.13%)
Jan 26, 2012	7.982	7.992	7.951	7.966	128,008	+0.03(+0.33%)
Jan 25, 2012	7.951	7.956	7.893	7.940	143,479	+0.04(+0.53%)
Jan 24, 2012	7.940	7.972	7.883	7.899	152,707	-0.08(-0.98%)
Jan 23, 2012	7.888	7.977	7.883	7.977	105,671	+0.13(+1.59%)
Jan 20, 2012	7.920	7.920	7.852	7.852	128,819	-0.04(-0.53%)
Jan 19, 2012	7.867	7.893	7.836	7.893	164,315	+0.07(+0.93%)
Jan 18, 2012	7.862	7.899	7.799	7.820	247,353	+0.01(+0.07%)
Jan 17, 2012	7.810	7.831	7.779	7.815	111,434	+0.01(+0.07%)
Jan 13, 2012	7.800	7.847	7.784	7.810	260,380	+0.05(+0.60%)
Jan 12, 2012	7.763	7.789	7.727	7.763	123,196	+0.03(+0.40%)
Jan 11, 2012	7.742	7.774	7.701	7.732	167,597	-0.00(-0.02%)
Jan 10, 2012	7.770	7.775	7.702	7.733	145,022	-0.04(-0.47%)
Jan 09, 2012	7.707	7.775	7.697	7.770	95,177	+0.11(+1.49%)
Jan 06, 2012	7.697	7.739	7.656	7.656	171,636	-0.05(-0.67%)
Jan 05, 2012	7.718	7.723	7.687	7.707	127,911	+0.02(+0.27%)
Jan 04, 2012	7.645	7.687	7.640	7.687	88,875	-0.01(-0.13%)
Dec 30, 2011	7.671	7.713	7.671	7.697	74,332	+0.04(+0.54%)
Dec 29, 2011	7.650	7.656	7.609	7.656	134,761	+0.01(+0.07%)
Dec 28, 2011	7.650	7.656	7.624	7.650	84,444	+0.00(+0.00%)
Dec 27, 2011	7.630	7.650	7.599	7.650	141,141	+0.04(+0.48%)
Dec 23, 2011	7.557	7.614	7.557	7.614	84,456	+0.15(+1.94%)
Dec 21, 2011	7.417	7.469	7.417	7.469	222,420	+0.06(+0.84%)
Dec 20, 2011	7.417	7.433	7.407	7.407	132,762	-0.01(-0.07%)
Dec 19, 2011	7.401	7.427	7.401	7.412	110,121	+0.00(+0.00%)
Dec 16, 2011	7.391	7.427	7.391	7.412	93,336	+0.04(+0.49%)
Dec 15, 2011	7.443	7.469	7.370	7.375	156,129	-0.06(-0.77%)
Dec 14, 2011	7.547	7.547	7.412	7.433	259,517	-0.08(-1.10%)
Dec 13, 2011	7.495	7.531	7.469	7.516	123,083	+0.06(+0.81%)
Dec 12, 2011	7.470	7.501	7.424	7.455	149,046	-0.03(-0.34%)
Dec 09, 2011	7.501	7.504	7.465	7.481	136,173	+0.00(+0.00%)
Dec 08, 2011	7.641	7.677	7.465	7.481	359,498	-0.16(-2.09%)
Dec 07, 2011	7.651	7.682	7.630	7.641	106,112	+0.00(+0.00%)
Dec 06, 2011	7.682	7.687	7.584	7.641	123,528	-0.06(-0.74%)
Dec 05, 2011	7.630	7.723	7.625	7.697	83,670	+0.06(+0.81%)
Dec 02, 2011	7.563	7.635	7.563	7.635	56,998	+0.06(+0.82%)
Dec 01, 2011	7.594	7.625	7.563	7.574	190,332	-0.01(-0.14%)
Nov 30, 2011	7.594	7.599	7.532	7.584	81,958	-0.01(-0.07%)
Nov 29, 2011	7.589	7.630	7.553	7.589	70,221	+0.01(+0.07%)
Nov 28, 2011	7.584	7.625	7.543	7.584	103,413	+0.00(+0.00%)
Nov 25, 2011	7.579	7.620	7.579	7.584	43,874	+0.01(+0.07%)
Nov 23, 2011	7.563	7.625	7.558	7.579	71,187	+0.02(+0.27%)
Nov 22, 2011	7.615	7.615	7.543	7.558	77,860	-0.01(-0.07%)
Nov 21, 2011	7.574	7.574	7.517	7.563	86,521	+0.02(+0.21%)
Nov 18, 2011	7.568	7.574	7.501	7.548	65,759	+0.00(+0.00%)
Nov 17, 2011	7.553	7.574	7.522	7.548	105,656	+0.04(+0.55%)
Nov 16, 2011	7.553	7.579	7.481	7.506	66,263	-0.05(-0.61%)
Nov 15, 2011	7.635	7.661	7.532	7.553	94,610	-0.08(-1.08%)
Nov 14, 2011	7.584	7.677	7.574	7.635	44,095	+0.08(+1.02%)
Nov 11, 2011	7.537	7.584	7.532	7.558	44,391	+0.05(+0.62%)
Nov 10, 2011	7.548	7.563	7.481	7.512	61,367	+0.00(+0.05%)
Nov 09, 2011	7.559	7.611	7.493	7.508	92,458	-0.03(-0.41%)
Nov 08, 2011	7.493	7.539	7.493	7.539	65,566	+0.07(+0.89%)
Nov 07, 2011	7.462	7.472	7.426	7.472	69,069	+0.02(+0.28%)
Nov 04, 2011	7.405	7.452	7.385	7.452	64,334	+0.05(+0.62%)
Nov 03, 2011	7.375	7.410	7.359	7.405	105,173	+0.04(+0.49%)
Nov 02, 2011	7.318	7.369	7.303	7.369	32,255	+0.05(+0.70%)
Nov 01, 2011	7.323	7.380	7.298	7.318	80,632	+0.02(+0.28%)
Oct 31, 2011	7.282	7.334	7.272	7.298	80,344	+0.05(+0.64%)
Oct 28, 2011	7.241	7.282	7.231	7.251	75,129	-0.03(-0.35%)
Oct 27, 2011	7.282	7.282	7.241	7.277	65,174	+0.04(+0.57%)
Oct 26, 2011	7.262	7.262	7.215	7.236	66,887	+0.00(+0.00%)
Oct 25, 2011	7.375	7.375	7.185	7.236	269,723	-0.15(-2.08%)
Oct 24, 2011	7.385	7.390	7.369	7.390	48,588	+0.00(+0.00%)
Oct 21, 2011	7.318	7.390	7.303	7.390	59,673	+0.09(+1.19%)
Oct 20, 2011	7.272	7.313	7.267	7.303	44,211	+0.03(+0.35%)
Oct 19, 2011	7.292	7.308	7.262	7.277	64,962	-0.02(-0.21%)
Oct 18, 2011	7.241	7.303	7.241	7.292	53,124	+0.07(+0.92%)
Oct 17, 2011	7.241	7.267	7.170	7.226	70,757	+0.02(+0.21%)
Oct 14, 2011	7.123	7.210	7.123	7.210	64,527	+0.13(+1.81%)
Oct 13, 2011	7.133	7.138	7.069	7.082	82,774	-0.04(-0.58%)
Oct 12, 2011	7.221	7.236	7.108	7.123	96,737	-0.07(-0.95%)
Oct 11, 2011	7.237	7.298	7.191	7.191	69,123	-0.04(-0.56%)
Oct 10, 2011	7.293	7.299	7.196	7.232	105,284	-0.02(-0.21%)
Oct 07, 2011	7.299	7.299	7.212	7.247	49,866	-0.01(-0.07%)
Oct 06, 2011	7.217	7.253	7.181	7.253	105,414	+0.06(+0.78%)
Oct 05, 2011	7.181	7.202	7.151	7.196	76,794	+0.04(+0.57%)
Oct 04, 2011	7.253	7.253	7.023	7.156	146,134	-0.07(-0.92%)
Oct 03, 2011	7.360	7.406	7.191	7.222	126,695	-0.07(-0.98%)
Sep 30, 2011	7.329	7.334	7.202	7.293	108,550	+0.01(+0.07%)
Sep 29, 2011	7.344	7.401	7.288	7.288	98,909	-0.02(-0.21%)
Sep 28, 2011	7.253	7.350	7.247	7.304	103,311	+0.07(+0.99%)
Sep 27, 2011	7.222	7.273	7.176	7.232	82,899	+0.05(+0.64%)
Sep 26, 2011	7.207	7.207	7.125	7.186	110,228	-0.03(-0.35%)
Sep 23, 2011	7.222	7.242	7.166	7.212	56,206	+0.01(+0.07%)
Sep 22, 2011	7.145	7.211	7.145	7.207	77,499	+0.02(+0.28%)
Sep 21, 2011	7.222	7.263	7.161	7.186	71,285	-0.04(-0.49%)
Sep 20, 2011	7.232	7.273	7.212	7.222	56,167	-0.01(-0.14%)
Sep 19, 2011	7.237	7.258	7.191	7.232	77,004	+0.02(+0.28%)
Sep 16, 2011	7.242	7.268	7.178	7.212	120,028	-0.03(-0.42%)
Sep 15, 2011	7.232	7.242	7.154	7.242	82,962	+0.03(+0.35%)
Sep 14, 2011	7.191	7.227	7.161	7.217	63,779	+0.05(+0.64%)
Sep 13, 2011	7.094	7.171	7.094	7.171	46,498	+0.11(+1.50%)
Sep 12, 2011	7.030	7.106	7.030	7.065	77,397	-0.01(-0.07%)
Sep 09, 2011	7.025	7.081	7.004	7.070	92,445	+0.02(+0.22%)
Sep 08, 2011	7.096	7.126	7.030	7.055	83,217	-0.05(-0.71%)
Sep 07, 2011	7.050	7.106	7.050	7.106	67,569	+0.07(+0.94%)
Sep 06, 2011	7.070	7.075	7.009	7.040	94,705	-0.04(-0.52%)
Sep 02, 2011	7.116	7.146	7.070	7.077	59,547	-0.05(-0.69%)
Sep 01, 2011	7.055	7.126	7.049	7.126	98,949	+0.10(+1.37%)
Aug 31, 2011	7.050	7.060	6.989	7.030	134,367	+0.01(+0.14%)
Aug 30, 2011	7.025	7.040	6.969	7.020	93,665	+0.02(+0.22%)
Aug 29, 2011	7.106	7.111	7.004	7.004	135,590	-0.10(-1.36%)
Aug 26, 2011	7.096	7.101	7.070	7.101	44,593	+0.00(+0.00%)
Aug 25, 2011	7.106	7.106	7.065	7.101	47,769	+0.01(+0.14%)
Aug 24, 2011	7.045	7.101	7.040	7.091	83,325	+0.06(+0.79%)
Aug 23, 2011	6.994	7.040	6.969	7.035	73,425	+0.08(+1.17%)
Aug 22, 2011	7.015	7.020	6.943	6.954	105,718	+0.01(+0.07%)
Aug 19, 2011	7.015	7.075	6.915	6.949	93,241	-0.08(-1.16%)
Aug 18, 2011	6.979	7.045	6.913	7.030	95,381	+0.03(+0.44%)
Aug 17, 2011	6.974	7.050	6.969	6.999	114,659	+0.04(+0.58%)
Aug 16, 2011	6.943	6.959	6.913	6.959	65,579	+0.03(+0.37%)
Aug 15, 2011	6.862	6.933	6.837	6.933	52,612	+0.12(+1.71%)
Aug 12, 2011	6.740	6.883	6.735	6.817	141,584	+0.10(+1.44%)
Aug 11, 2011	6.680	6.730	6.654	6.720	64,732	+0.03(+0.43%)
Aug 10, 2011	6.530	6.742	6.479	6.691	134,971	+0.20(+3.10%)
Aug 09, 2011	6.494	6.616	6.303	6.490	244,817	+0.20(+3.14%)
Aug 08, 2011	6.494	6.605	6.136	6.293	248,012	-0.39(-5.82%)
Aug 05, 2011	6.737	6.747	6.651	6.681	50,626	-0.07(-0.97%)
Aug 04, 2011	6.822	6.843	6.716	6.747	67,954	-0.07(-0.96%)
Aug 03, 2011	6.742	6.822	6.742	6.812	80,599	+0.05(+0.67%)
Aug 02, 2011	6.737	6.782	6.721	6.767	89,327	+0.07(+0.98%)
Aug 01, 2011	6.727	6.797	6.701	6.701	52,715	+0.07(+0.99%)
Jul 29, 2011	6.651	6.651	6.585	6.636	62,738	-0.01(-0.08%)
Jul 28, 2011	6.641	6.684	6.588	6.641	91,437	-0.05(-0.75%)
Jul 27, 2011	6.742	6.752	6.595	6.691	152,949	-0.04(-0.53%)
Jul 26, 2011	6.893	6.893	6.727	6.727	90,724	-0.14(-1.99%)
Jul 25, 2011	6.858	6.898	6.827	6.863	112,342	-0.04(-0.51%)
Jul 22, 2011	6.878	6.904	6.878	6.898	59,262	+0.08(+1.11%)
Jul 21, 2011	6.853	6.863	6.822	6.822	55,180	-0.01(-0.07%)
Jul 20, 2011	6.762	6.827	6.762	6.827	29,460	+0.07(+1.05%)
Jul 19, 2011	6.772	6.797	6.757	6.757	47,763	-0.01(-0.15%)
Jul 18, 2011	6.767	6.782	6.731	6.767	96,405	+0.02(+0.30%)
Jul 15, 2011	6.838	6.838	6.747	6.747	53,888	-0.07(-0.96%)
Jul 14, 2011	6.898	6.898	6.802	6.812	78,235	-0.10(-1.39%)
Jul 13, 2011	6.868	6.918	6.853	6.908	71,620	+0.04(+0.57%)
Jul 12, 2011	6.844	6.869	6.829	6.869	46,363	+0.03(+0.37%)
Jul 11, 2011	6.859	6.874	6.824	6.844	73,285	+0.00(+0.00%)
Jul 08, 2011	6.849	6.874	6.824	6.844	103,854	+0.01(+0.15%)
Jul 07, 2011	6.899	6.915	6.834	6.834	70,379	-0.04(-0.51%)
Jul 06, 2011	6.869	6.879	6.844	6.869	43,019	+0.01(+0.15%)
Jul 05, 2011	6.839	6.930	6.839	6.859	88,052	-0.02(-0.22%)
Jul 01, 2011	6.889	6.894	6.829	6.874	79,242	+0.03(+0.44%)
Jun 30, 2011	6.849	6.849	6.824	6.844	68,885	+0.01(+0.07%)
Jun 29, 2011	6.839	6.849	6.829	6.839	54,139	+0.00(+0.00%)
Jun 28, 2011	6.794	6.839	6.784	6.839	86,000	+0.08(+1.19%)
Jun 27, 2011	6.784	6.804	6.759	6.759	57,254	-0.02(-0.30%)
Jun 24, 2011	6.724	6.779	6.724	6.779	57,198	+0.04(+0.60%)
Jun 23, 2011	6.699	6.764	6.697	6.739	106,222	+0.03(+0.37%)
Jun 22, 2011	6.674	6.719	6.659	6.714	43,477	+0.04(+0.53%)
Jun 21, 2011	6.689	6.709	6.669	6.679	118,271	+0.02(+0.23%)
Jun 20, 2011	6.625	6.664	6.625	6.664	58,627	+0.08(+1.14%)
Jun 17, 2011	6.583	6.618	6.583	6.588	51,136	+0.01(+0.15%)
Jun 16, 2011	6.618	6.618	6.563	6.578	91,416	-0.03(-0.38%)
Jun 15, 2011	6.659	6.659	6.578	6.603	74,993	-0.04(-0.53%)
Jun 14, 2011	6.699	6.699	6.603	6.639	114,871	-0.04(-0.53%)
Jun 13, 2011	6.709	6.714	6.664	6.674	102,804	-0.00(-0.02%)
Jun 10, 2011	6.675	6.695	6.670	6.675	99,374	+0.00(+0.07%)
Jun 09, 2011	6.695	6.700	6.660	6.670	101,368	+0.00(+0.00%)
Jun 08, 2011	6.760	6.760	6.660	6.670	117,975	-0.07(-1.11%)
Jun 07, 2011	6.770	6.780	6.730	6.745	73,489	-0.02(-0.37%)
Jun 06, 2011	6.780	6.785	6.745	6.770	32,215	+0.01(+0.15%)
Jun 03, 2011	6.755	6.795	6.750	6.760	58,892	+0.08(+1.20%)
May 24, 2011	6.725	6.740	6.675	6.680	47,202	-0.02(-0.30%)
May 23, 2011	6.680	6.725	6.665	6.700	71,099	+0.03(+0.45%)
May 20, 2011	6.710	6.735	6.670	6.670	80,258	-0.03(-0.52%)
May 19, 2011	6.685	6.725	6.650	6.705	104,295	+0.03(+0.45%)
May 18, 2011	6.675	6.685	6.655	6.675	63,647	+0.03(+0.45%)
May 17, 2011	6.645	6.675	6.640	6.645	128,174	+0.00(+0.08%)
May 16, 2011	6.625	6.655	6.605	6.640	40,562	+0.01(+0.23%)
May 13, 2011	6.635	6.640	6.610	6.625	89,550	-0.00(-0.07%)
May 12, 2011	6.605	6.645	6.580	6.630	95,113	+0.05(+0.73%)
May 11, 2011	6.582	6.592	6.572	6.582	44,651	-0.00(-0.08%)
May 10, 2011	6.547	6.587	6.527	6.587	92,198	+0.05(+0.84%)
May 09, 2011	6.512	6.557	6.507	6.532	62,788	+0.01(+0.08%)
May 06, 2011	6.517	6.532	6.493	6.527	22,147	+0.02(+0.30%)
May 05, 2011	6.458	6.532	6.458	6.507	98,095	+0.04(+0.69%)
May 04, 2011	6.383	6.473	6.383	6.463	56,532	+0.06(+1.01%)
May 03, 2011	6.378	6.408	6.354	6.398	69,946	+0.03(+0.47%)
May 02, 2011	6.378	6.378	6.364	6.369	138,930	-0.02(-0.31%)
Apr 29, 2011	6.369	6.388	6.334	6.388	80,752	+0.02(+0.39%)
Apr 28, 2011	6.304	6.369	6.299	6.364	52,823	+0.05(+0.86%)
Apr 27, 2011	6.269	6.309	6.269	6.309	61,359	+0.05(+0.79%)
Apr 26, 2011	6.284	6.314	6.259	6.259	107,688	-0.02(-0.39%)
Apr 25, 2011	6.334	6.349	6.259	6.284	100,093	-0.04(-0.71%)
Apr 21, 2011	6.345	6.345	6.299	6.329	63,996	-0.02(-0.37%)
Apr 20, 2011	6.279	6.361	6.279	6.353	68,049	+0.07(+1.17%)
Apr 19, 2011	6.309	6.319	6.264	6.279	115,519	-0.02(-0.39%)
Apr 18, 2011	6.339	6.388	6.304	6.304	76,097	-0.04(-0.70%)
Apr 15, 2011	6.319	6.383	6.319	6.349	107,781	+0.03(+0.47%)
Apr 14, 2011	6.349	6.369	6.319	6.319	61,464	-0.05(-0.86%)
Apr 13, 2011	6.408	6.408	6.339	6.374	46,355	-0.04(-0.56%)
Apr 12, 2011	6.311	6.410	6.257	6.410	138,626	+0.10(+1.56%)
Apr 11, 2011	6.331	6.336	6.301	6.311	58,319	-0.04(-0.62%)
Apr 08, 2011	6.410	6.410	6.336	6.351	95,481	-0.04(-0.69%)
Apr 07, 2011	6.385	6.405	6.385	6.395	16,517	+0.01(+0.19%)
Apr 06, 2011	6.375	6.405	6.365	6.383	41,887	+0.01(+0.12%)
Apr 05, 2011	6.370	6.390	6.356	6.375	45,897	+0.00(+0.08%)
Apr 04, 2011	6.420	6.439	6.365	6.370	55,754	-0.06(-0.92%)
Apr 01, 2011	6.439	6.459	6.420	6.429	73,545	+0.02(+0.38%)
Mar 31, 2011	6.449	6.449	6.375	6.405	129,842	-0.05(-0.84%)
Mar 30, 2011	6.538	6.538	6.425	6.459	82,440	-0.06(-0.91%)
Mar 29, 2011	6.508	6.538	6.489	6.518	41,871	-0.00(-0.08%)
Mar 28, 2011	6.523	6.572	6.494	6.523	101,241	+0.01(+0.15%)
Mar 25, 2011	6.459	6.528	6.459	6.513	54,423	+0.02(+0.30%)
Mar 24, 2011	6.479	6.513	6.464	6.494	89,387	+0.01(+0.23%)
Mar 23, 2011	6.513	6.558	6.479	6.479	74,577	-0.02(-0.38%)
Mar 22, 2011	6.533	6.597	6.474	6.503	87,448	-0.05(-0.83%)
Mar 21, 2011	6.508	6.563	6.508	6.558	91,624	+0.09(+1.45%)
Mar 18, 2011	6.494	6.540	6.449	6.464	142,900	-0.03(-0.53%)
Mar 17, 2011	6.494	6.538	6.469	6.498	41,161	-0.00(-0.08%)
Mar 16, 2011	6.498	6.558	6.484	6.503	35,052	-0.01(-0.15%)
Mar 15, 2011	6.503	6.563	6.494	6.513	67,199	-0.05(-0.76%)
Mar 14, 2011	6.508	6.607	6.508	6.563	60,260	+0.07(+1.14%)
Mar 11, 2011	6.558	6.587	6.484	6.489	78,629	-0.08(-1.22%)
Mar 10, 2011	6.540	6.598	6.451	6.569	148,258	+0.02(+0.37%)
Mar 09, 2011	6.657	6.657	6.545	6.545	104,615	-0.08(-1.26%)
Mar 08, 2011	6.535	6.657	6.525	6.628	157,768	+0.09(+1.43%)
Mar 07, 2011	6.569	6.584	6.525	6.535	109,262	-0.06(-0.89%)
Mar 04, 2011	6.540	6.608	6.520	6.594	88,135	+0.03(+0.45%)
Mar 03, 2011	6.618	6.643	6.525	6.564	105,570	-0.02(-0.30%)
Mar 02, 2011	6.628	6.682	6.584	6.584	118,047	-0.03(-0.44%)