Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.489 6.503 6.444 6.480 75,980 -0.01(-0.14%)
Feb 27, 2006 6.512 6.512 6.466 6.489 119,021 -0.00(-0.07%)
Feb 24, 2006 6.466 6.511 6.457 6.494 51,385 +0.04(+0.56%)
Feb 23, 2006 6.444 6.489 6.425 6.457 121,437 +0.05(+0.71%)
Feb 22, 2006 6.403 6.439 6.403 6.412 86,960 +0.00(+0.00%)
Feb 21, 2006 6.421 6.439 6.407 6.412 65,659 -0.03(-0.42%)
Feb 17, 2006 6.412 6.439 6.403 6.439 75,102 +0.01(+0.14%)
Feb 16, 2006 6.416 6.439 6.407 6.430 77,956 +0.01(+0.21%)
Feb 15, 2006 6.439 6.453 6.407 6.416 75,102 +0.01(+0.21%)
Feb 14, 2006 6.407 6.453 6.389 6.403 103,869 -0.02(-0.28%)
Feb 13, 2006 6.380 6.425 6.380 6.421 43,041 +0.01(+0.21%)
Feb 10, 2006 6.421 6.435 6.407 6.407 31,841 -0.04(-0.57%)
Feb 09, 2006 6.444 6.453 6.416 6.444 83,227 +0.02(+0.28%)
Feb 08, 2006 6.416 6.435 6.403 6.425 66,977 +0.01(+0.14%)
Feb 07, 2006 6.398 6.421 6.394 6.416 59,071 +0.02(+0.28%)
Feb 06, 2006 6.394 6.398 6.394 6.398 39,088 -0.03(-0.43%)
Feb 03, 2006 6.421 6.425 6.384 6.425 94,207 +0.00(+0.07%)
Feb 02, 2006 6.448 6.480 6.421 6.421 181,167 -0.01(-0.21%)
Feb 01, 2006 6.485 6.485 6.435 6.435 58,412 -0.00(-0.07%)
Jan 31, 2006 6.489 6.489 6.407 6.439 172,164 +0.03(+0.43%)
Jan 30, 2006 6.453 6.453 6.380 6.412 104,528 -0.03(-0.49%)
Jan 27, 2006 6.403 6.444 6.403 6.444 72,906 +0.01(+0.21%)
Jan 26, 2006 6.444 6.466 6.421 6.430 197,637 -0.01(-0.14%)
Jan 25, 2006 6.398 6.457 6.375 6.439 136,589 +0.04(+0.64%)
Jan 24, 2006 6.375 6.403 6.366 6.398 140,542 +0.03(+0.43%)
Jan 23, 2006 6.357 6.394 6.357 6.371 149,984 -0.01(-0.21%)
Jan 20, 2006 6.353 6.384 6.334 6.384 130,660 +0.05(+0.86%)
Jan 19, 2006 6.339 6.362 6.321 6.330 108,041 +0.00(+0.07%)
Jan 18, 2006 6.339 6.343 6.316 6.325 68,294 -0.00(-0.07%)
Jan 17, 2006 6.339 6.343 6.302 6.330 112,433 +0.00(+0.00%)
Jan 13, 2006 6.293 6.343 6.293 6.330 69,173 +0.00(+0.00%)
Jan 12, 2006 6.330 6.339 6.293 6.330 119,680 +0.00(+0.07%)
Jan 11, 2006 6.284 6.343 6.280 6.325 114,410 +0.02(+0.29%)
Jan 10, 2006 6.316 6.334 6.271 6.307 115,288 -0.01(-0.14%)
Jan 09, 2006 6.321 6.321 6.261 6.316 181,606 +0.00(+0.00%)
Jan 06, 2006 6.316 6.321 6.284 6.316 191,488 +0.00(+0.07%)
Jan 05, 2006 6.239 6.316 6.239 6.312 135,271 +0.03(+0.43%)
Jan 04, 2006 6.261 6.293 6.243 6.284 166,893 +0.03(+0.51%)
Jan 03, 2006 6.225 6.271 6.202 6.252 243,972 +0.00(+0.07%)
Dec 30, 2005 6.093 6.289 6.088 6.248 328,077 +0.15(+2.39%)
Dec 29, 2005 6.084 6.107 6.047 6.102 387,369 +0.05(+0.90%)
Dec 28, 2005 6.043 6.066 6.016 6.047 275,374 +0.02(+0.30%)
Dec 27, 2005 6.011 6.052 5.997 6.029 261,979 +0.04(+0.61%)
Dec 23, 2005 5.956 6.006 5.934 5.993 179,410 +0.04(+0.61%)
Dec 22, 2005 5.934 5.965 5.924 5.956 388,467 +0.02(+0.38%)
Dec 21, 2005 5.934 5.961 5.920 5.934 269,445 +0.00(+0.00%)
Dec 20, 2005 5.988 5.988 5.929 5.934 330,273 -0.06(-0.99%)
Dec 19, 2005 6.002 6.029 5.988 5.993 185,339 -0.00(-0.08%)
Dec 16, 2005 6.020 6.025 5.988 5.997 104,967 -0.01(-0.23%)
Dec 15, 2005 5.993 6.025 5.979 6.011 171,944 +0.02(+0.28%)
Dec 14, 2005 5.970 6.016 5.943 5.994 269,445 +0.01(+0.25%)
Dec 13, 2005 6.029 6.061 5.975 5.979 277,790 -0.08(-1.35%)
Dec 12, 2005 6.047 6.075 6.043 6.061 109,798 -0.00(-0.07%)
Dec 09, 2005 6.084 6.084 6.034 6.066 119,460 -0.01(-0.15%)
Dec 08, 2005 6.047 6.079 6.034 6.075 124,950 +0.01(+0.23%)
Dec 07, 2005 6.052 6.061 6.034 6.061 68,953 +0.01(+0.15%)
Dec 06, 2005 6.061 6.088 6.043 6.052 188,414 -0.01(-0.15%)
Dec 05, 2005 6.066 6.084 6.057 6.061 141,859 -0.01(-0.22%)
Dec 02, 2005 6.079 6.098 6.061 6.075 118,362 -0.00(-0.08%)
Dec 01, 2005 6.116 6.116 6.052 6.079 95,085 +0.00(+0.00%)
Nov 30, 2005 6.079 6.102 6.047 6.079 85,862 +0.00(+0.00%)
Nov 29, 2005 6.066 6.102 6.047 6.079 148,886 -0.02(-0.37%)
Nov 28, 2005 6.061 6.107 6.057 6.102 194,782 +0.02(+0.37%)
Nov 25, 2005 6.061 6.079 6.057 6.079 69,392 +0.02(+0.38%)
Nov 23, 2005 6.057 6.079 6.047 6.057 103,869 +0.00(+0.00%)
Nov 22, 2005 6.043 6.070 6.043 6.057 125,609 +0.01(+0.15%)
Nov 21, 2005 6.070 6.075 6.034 6.047 120,119 +0.01(+0.15%)
Nov 18, 2005 6.047 6.070 6.029 6.038 130,660 -0.01(-0.15%)
Nov 17, 2005 6.047 6.084 6.034 6.047 250,779 -0.01(-0.15%)
Nov 16, 2005 6.043 6.093 6.043 6.057 187,535 +0.00(+0.00%)
Nov 15, 2005 6.057 6.070 6.034 6.057 151,082 -0.02(-0.37%)
Nov 14, 2005 6.120 6.120 6.061 6.079 111,335 -0.00(-0.07%)
Nov 11, 2005 6.098 6.125 6.079 6.084 198,076 -0.05(-0.89%)
Nov 10, 2005 6.143 6.161 6.134 6.139 187,316 -0.05(-0.74%)
Nov 09, 2005 6.179 6.193 6.157 6.184 117,045 -0.00(-0.00%)
Nov 08, 2005 6.166 6.189 6.166 6.184 140,761 +0.02(+0.30%)
Nov 07, 2005 6.193 6.202 6.166 6.166 94,207 -0.03(-0.44%)
Nov 04, 2005 6.198 6.202 6.157 6.193 153,717 -0.03(-0.44%)
Nov 03, 2005 6.216 6.230 6.193 6.220 26,351 +0.00(+0.00%)
Nov 02, 2005 6.216 6.252 6.166 6.220 99,916 +0.02(+0.37%)
Nov 01, 2005 6.239 6.261 6.193 6.198 72,027 +0.01(+0.15%)
Oct 31, 2005 6.234 6.252 6.189 6.189 85,423 -0.04(-0.66%)
Oct 28, 2005 6.179 6.230 6.179 6.230 60,828 +0.04(+0.66%)
Oct 27, 2005 6.202 6.234 6.179 6.189 102,551 -0.04(-0.66%)
Oct 26, 2005 6.207 6.266 6.193 6.230 165,795 -0.02(-0.36%)
Oct 25, 2005 6.312 6.316 6.243 6.252 119,241 -0.05(-0.79%)
Oct 24, 2005 6.316 6.334 6.293 6.302 50,068 -0.03(-0.50%)
Oct 21, 2005 6.316 6.348 6.280 6.334 115,508 +0.04(+0.58%)
Oct 20, 2005 6.234 6.302 6.216 6.298 146,910 +0.05(+0.80%)
Oct 19, 2005 6.179 6.248 6.152 6.248 187,096 +0.05(+0.81%)
Oct 18, 2005 6.202 6.261 6.179 6.198 144,055 -0.05(-0.87%)
Oct 17, 2005 6.375 6.380 6.252 6.252 166,454 -0.12(-1.93%)
Oct 14, 2005 6.412 6.435 6.343 6.375 75,321 -0.02(-0.36%)
Oct 13, 2005 6.462 6.462 6.353 6.398 158,109 -0.06(-0.92%)
Oct 12, 2005 6.507 6.507 6.430 6.457 85,423 -0.05(-0.84%)
Oct 11, 2005 6.462 6.690 6.462 6.512 156,792 +0.05(+0.78%)
Oct 10, 2005 6.466 6.480 6.435 6.462 73,345 +0.02(+0.35%)
Oct 07, 2005 6.380 6.466 6.366 6.439 229,259 +0.05(+0.71%)
Oct 06, 2005 6.389 6.407 6.343 6.394 165,795 -0.01(-0.14%)
Oct 05, 2005 6.799 6.799 6.394 6.403 708,419 -0.44(-6.39%)
Oct 04, 2005 6.995 6.995 6.803 6.840 214,326 -0.15(-2.21%)
Oct 03, 2005 7.022 7.022 6.967 6.995 88,936 +0.03(+0.39%)
Sep 30, 2005 6.972 7.004 6.967 6.967 54,460 +0.00(+0.00%)
Sep 29, 2005 7.008 7.008 6.935 6.967 53,581 +0.00(+0.07%)
Sep 28, 2005 6.799 6.963 6.799 6.963 153,717 +0.09(+1.26%)
Sep 27, 2005 6.803 6.894 6.803 6.876 126,707 +0.00(+0.00%)
Sep 26, 2005 6.876 6.945 6.867 6.876 78,176 +0.04(+0.53%)
Sep 23, 2005 6.840 6.931 6.816 6.840 50,287 -0.08(-1.18%)
Sep 22, 2005 6.931 6.954 6.922 6.922 47,213 -0.01(-0.13%)
Sep 21, 2005 6.945 6.967 6.926 6.931 85,862 -0.01(-0.20%)
Sep 20, 2005 6.931 6.958 6.863 6.945 241,556 +0.02(+0.26%)
Sep 19, 2005 6.945 6.963 6.908 6.926 70,271 -0.02(-0.26%)
Sep 16, 2005 6.967 6.945 6.945 6.945 92,669 -0.03(-0.46%)
Sep 15, 2005 7.045 7.045 6.967 6.976 53,581 -0.07(-1.03%)
Sep 14, 2005 7.054 7.058 7.013 7.049 96,403 -0.01(-0.13%)
Sep 13, 2005 7.113 7.113 7.058 7.058 131,758 -0.07(-0.96%)
Sep 12, 2005 7.186 7.186 7.104 7.127 88,497 -0.06(-0.89%)
Sep 09, 2005 7.113 7.263 7.108 7.190 67,196 +0.06(+0.83%)
Sep 08, 2005 7.104 7.140 7.081 7.131 51,824 +0.03(+0.38%)
Sep 07, 2005 7.131 7.145 7.104 7.104 77,298 -0.02(-0.26%)
Sep 06, 2005 7.113 7.127 7.095 7.122 69,173 -0.02(-0.26%)
Sep 02, 2005 7.072 7.149 7.067 7.140 93,987 +0.06(+0.90%)
Sep 01, 2005 7.040 7.095 7.022 7.077 87,180 +0.05(+0.71%)
Aug 31, 2005 7.031 7.049 7.013 7.027 72,906 -0.00(-0.06%)
Aug 30, 2005 7.036 7.036 6.972 7.031 104,747 +0.01(+0.19%)
Aug 29, 2005 7.049 7.049 7.013 7.017 67,635 -0.02(-0.32%)
Aug 26, 2005 6.999 7.040 6.990 7.040 46,993 +0.04(+0.59%)
Aug 25, 2005 7.013 7.045 6.990 6.999 82,568 -0.02(-0.32%)
Aug 24, 2005 7.008 7.027 6.995 7.022 72,467 +0.02(+0.26%)
Aug 23, 2005 7.004 7.008 6.990 7.004 63,463 +0.01(+0.20%)
Aug 22, 2005 7.004 7.008 6.986 6.990 43,041 +0.00(+0.07%)
Aug 19, 2005 7.004 7.004 6.972 6.986 45,676 -0.02(-0.26%)
Aug 18, 2005 6.986 7.008 6.976 7.004 51,605 +0.03(+0.39%)
Aug 17, 2005 7.013 7.017 6.976 6.976 89,815 -0.04(-0.58%)
Aug 16, 2005 6.949 7.040 6.949 7.017 104,528 +0.05(+0.65%)
Aug 15, 2005 6.963 6.972 6.931 6.972 89,156 +0.01(+0.13%)
Aug 12, 2005 6.967 6.967 6.935 6.963 49,628 +0.03(+0.39%)
Aug 11, 2005 6.976 7.004 6.926 6.935 81,250 -0.05(-0.78%)
Aug 10, 2005 6.940 6.990 6.922 6.990 49,628 +0.05(+0.66%)
Aug 09, 2005 6.954 6.986 6.899 6.945 119,241 +0.02(+0.26%)
Aug 08, 2005 7.054 7.054 6.913 6.926 120,119 -0.14(-1.93%)
Aug 05, 2005 7.090 7.090 7.049 7.063 67,416 -0.03(-0.38%)
Aug 04, 2005 7.136 7.140 7.063 7.090 103,649 -0.05(-0.64%)
Aug 03, 2005 7.095 7.149 7.072 7.136 189,073 +0.06(+0.84%)
Aug 02, 2005 7.090 7.140 7.067 7.077 63,243 -0.02(-0.26%)
Aug 01, 2005 7.140 7.140 7.049 7.095 89,156 -0.04(-0.51%)
Jul 29, 2005 7.149 7.190 7.108 7.131 28,547 +0.02(+0.26%)
Jul 28, 2005 7.108 7.168 7.108 7.113 100,355 -0.02(-0.26%)
Jul 27, 2005 7.127 7.149 7.022 7.131 115,288 +0.01(+0.13%)
Jul 26, 2005 7.036 7.149 7.036 7.122 127,366 +0.07(+1.03%)
Jul 25, 2005 7.104 7.127 7.036 7.049 89,815 -0.05(-0.77%)
Jul 22, 2005 7.040 7.104 7.036 7.104 46,774 +0.07(+0.97%)
Jul 21, 2005 7.104 7.108 7.036 7.036 96,622 -0.07(-0.96%)
Jul 20, 2005 7.013 7.113 7.004 7.104 150,423 +0.06(+0.91%)
Jul 19, 2005 7.004 7.040 6.945 7.040 140,761 +0.05(+0.72%)
Jul 18, 2005 7.017 7.031 6.972 6.990 73,784 -0.05(-0.65%)
Jul 15, 2005 6.986 7.067 6.976 7.036 100,575 +0.00(+0.06%)
Jul 14, 2005 6.990 7.067 6.981 7.031 77,078 +0.03(+0.46%)
Jul 13, 2005 7.013 7.040 6.976 6.999 66,757 -0.04(-0.58%)
Jul 12, 2005 7.049 7.077 7.027 7.040 90,473 -0.01(-0.13%)
Jul 11, 2005 7.031 7.058 7.008 7.049 87,399 -0.01(-0.13%)
Jul 08, 2005 7.045 7.081 7.027 7.058 99,257 +0.01(+0.19%)
Jul 07, 2005 7.022 7.108 7.022 7.045 200,711 +0.00(+0.06%)
Jul 06, 2005 7.077 7.095 7.031 7.040 105,406 +0.00(+0.00%)
Jul 05, 2005 6.990 7.086 6.990 7.040 179,191 +0.05(+0.78%)
Jul 01, 2005 7.049 7.049 6.945 6.986 116,825 -0.06(-0.90%)
Jun 30, 2005 7.040 7.049 6.995 7.049 203,127 +0.05(+0.78%)
Jun 29, 2005 6.949 7.036 6.935 6.995 281,523 +0.03(+0.39%)
Jun 28, 2005 6.913 7.022 6.904 6.967 172,164 +0.08(+1.12%)
Jun 27, 2005 6.945 6.945 6.885 6.890 92,889 -0.03(-0.40%)
Jun 24, 2005 6.876 6.945 6.876 6.917 61,706 +0.00(+0.07%)
Jun 23, 2005 6.872 6.913 6.853 6.913 109,359 +0.04(+0.53%)
Jun 22, 2005 6.853 6.894 6.840 6.876 156,572 +0.02(+0.27%)
Jun 21, 2005 6.831 6.885 6.831 6.858 216,742 +0.02(+0.33%)
Jun 20, 2005 6.803 6.876 6.781 6.835 168,650 +0.05(+0.74%)
Jun 17, 2005 6.812 6.817 6.785 6.785 75,321 -0.05(-0.67%)
Jun 16, 2005 6.876 6.876 6.794 6.831 175,897 -0.06(-0.86%)
Jun 15, 2005 6.899 6.954 6.890 6.890 124,950 -0.02(-0.33%)
Jun 14, 2005 6.885 6.958 6.863 6.913 146,251 +0.01(+0.13%)
Jun 13, 2005 6.876 6.913 6.876 6.904 131,319 +0.00(+0.00%)
Jun 10, 2005 6.917 6.917 6.853 6.904 89,156 +0.01(+0.20%)
Jun 09, 2005 6.867 6.899 6.867 6.890 100,575 +0.01(+0.20%)
Jun 08, 2005 6.876 6.913 6.876 6.876 118,362 -0.01(-0.20%)
Jun 07, 2005 6.885 6.917 6.885 6.890 80,811 -0.01(-0.20%)
Jun 06, 2005 6.885 6.908 6.876 6.904 157,670 -0.00(-0.07%)
Jun 03, 2005 6.876 6.908 6.876 6.908 145,373 +0.01(+0.20%)
Jun 02, 2005 6.808 6.894 6.785 6.894 204,225 +0.09(+1.27%)
Jun 01, 2005 6.762 6.808 6.740 6.808 126,268 +0.07(+1.01%)
May 31, 2005 6.708 6.740 6.694 6.740 75,102 +0.02(+0.34%)
May 27, 2005 6.699 6.740 6.699 6.717 69,392 -0.01(-0.20%)
May 26, 2005 6.731 6.735 6.671 6.731 114,629 -0.00(-0.07%)
May 25, 2005 6.735 6.749 6.708 6.735 86,740 -0.01(-0.20%)
May 24, 2005 6.708 6.771 6.699 6.749 104,308 +0.04(+0.61%)
May 23, 2005 6.694 6.740 6.690 6.708 89,375 -0.03(-0.41%)
May 20, 2005 6.735 6.735 6.694 6.735 91,791 +0.00(+0.07%)
May 19, 2005 6.731 6.785 6.708 6.731 70,051 -0.05(-0.67%)
May 18, 2005 6.740 6.776 6.735 6.776 42,382 +0.04(+0.54%)
May 17, 2005 6.735 6.781 6.680 6.740 120,778 -0.01(-0.13%)
May 16, 2005 6.762 6.767 6.721 6.749 97,501 -0.03(-0.40%)
May 13, 2005 6.758 6.785 6.735 6.776 22,618 +0.02(+0.34%)
May 12, 2005 6.726 6.758 6.690 6.753 77,737 +0.03(+0.41%)
May 11, 2005 6.731 6.762 6.690 6.726 90,913 +0.01(+0.20%)
May 10, 2005 6.708 6.726 6.667 6.712 91,132 +0.05(+0.75%)
May 09, 2005 6.658 6.703 6.658 6.662 87,180 +0.00(+0.00%)
May 06, 2005 6.685 6.731 6.658 6.662 67,635 -0.06(-0.95%)
May 05, 2005 6.690 6.735 6.671 6.726 126,707 +0.06(+0.96%)
May 04, 2005 6.671 6.740 6.626 6.662 137,687 -0.01(-0.20%)
May 03, 2005 6.626 6.676 6.603 6.676 105,186 +0.05(+0.83%)
May 02, 2005 6.667 6.667 6.608 6.621 103,430 -0.01(-0.14%)
Apr 29, 2005 6.617 6.671 6.594 6.630 64,122 +0.02(+0.34%)
Apr 28, 2005 6.562 6.608 6.548 6.608 89,156 +0.05(+0.69%)
Apr 27, 2005 6.548 6.567 6.507 6.562 87,399 +0.02(+0.28%)
Apr 26, 2005 6.548 6.552 6.507 6.544 107,163 +0.00(+0.07%)
Apr 25, 2005 6.457 6.539 6.457 6.539 111,335 +0.05(+0.77%)
Apr 22, 2005 6.421 6.503 6.421 6.489 120,558 +0.03(+0.49%)
Apr 21, 2005 6.421 6.466 6.421 6.457 126,927 +0.02(+0.35%)
Apr 20, 2005 6.421 6.466 6.398 6.435 135,491 -0.01(-0.21%)
Apr 19, 2005 6.435 6.457 6.416 6.448 51,166 +0.02(+0.28%)
Apr 18, 2005 6.416 6.439 6.403 6.430 66,977 +0.01(+0.14%)
Apr 15, 2005 6.421 6.435 6.389 6.421 64,561 +0.03(+0.50%)
Apr 14, 2005 6.480 6.480 6.380 6.389 145,592 -0.09(-1.34%)
Apr 13, 2005 6.444 6.476 6.430 6.476 87,838 -0.00(-0.07%)
Apr 12, 2005 6.457 6.489 6.448 6.480 58,851 +0.03(+0.42%)
Apr 11, 2005 6.453 6.485 6.453 6.453 38,868 -0.01(-0.14%)
Apr 08, 2005 6.503 6.503 6.457 6.462 54,899 -0.05(-0.70%)
Apr 07, 2005 6.548 6.548 6.503 6.507 65,879 -0.04(-0.63%)
Apr 06, 2005 6.544 6.548 6.516 6.548 72,686 +0.01(+0.14%)
Apr 05, 2005 6.512 6.603 6.476 6.539 59,071 +0.01(+0.14%)
Apr 04, 2005 6.453 6.603 6.375 6.530 162,501 +0.04(+0.63%)
Apr 01, 2005 6.480 6.603 6.398 6.489 141,420 +0.13(+2.08%)
Mar 31, 2005 6.371 6.444 6.321 6.357 131,758 +0.03(+0.50%)
Mar 30, 2005 6.220 6.403 6.220 6.325 121,217 +0.06(+1.02%)
Mar 29, 2005 6.216 6.261 6.198 6.261 164,038 +0.05(+0.81%)
Mar 28, 2005 6.261 6.280 6.198 6.211 90,913 -0.02(-0.37%)
Mar 24, 2005 6.239 6.271 6.216 6.234 83,666 +0.01(+0.15%)
Mar 23, 2005 6.348 6.371 6.225 6.225 80,152 -0.13(-2.08%)
Mar 22, 2005 6.343 6.416 6.343 6.357 89,595 -0.00(-0.07%)
Mar 21, 2005 6.448 6.448 6.316 6.362 195,221 -0.08(-1.27%)
Mar 18, 2005 6.421 6.444 6.398 6.444 105,406 -0.02(-0.35%)
Mar 17, 2005 6.412 6.480 6.412 6.466 40,405 +0.05(+0.85%)
Mar 16, 2005 6.462 6.462 6.412 6.412 52,483 -0.05(-0.78%)
Mar 15, 2005 6.516 6.544 6.457 6.462 138,346 -0.08(-1.18%)
Mar 14, 2005 6.598 6.598 6.494 6.539 135,271 -0.06(-0.90%)
Mar 11, 2005 6.603 6.626 6.544 6.598 53,581 -0.04(-0.55%)
Mar 10, 2005 6.585 6.644 6.571 6.635 85,862 +0.03(+0.48%)
Mar 09, 2005 6.694 6.735 6.589 6.603 150,204 -0.09(-1.36%)
Mar 08, 2005 6.685 6.717 6.667 6.694 70,929 -0.00(-0.07%)
Mar 07, 2005 6.685 6.721 6.685 6.699 52,703 +0.02(+0.27%)
Mar 04, 2005 6.667 6.703 6.658 6.680 67,635 -0.00(-0.07%)
Mar 03, 2005 6.671 6.690 6.653 6.685 78,176 +0.01(+0.20%)
Mar 02, 2005 6.685 6.694 6.649 6.671 154,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.