0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	87.02	87.09	86.93	86.93	255,999	-0.02(-0.02%)
Feb 27, 2020	86.94	86.97	86.89	86.95	206,568	+0.08(+0.09%)
Feb 26, 2020	86.83	86.92	86.79	86.87	109,390	+0.02(+0.02%)
Feb 25, 2020	86.88	86.97	86.85	86.85	136,191	-0.04(-0.05%)
Feb 24, 2020	86.85	86.92	86.85	86.90	120,228	+0.11(+0.13%)
Feb 21, 2020	86.69	86.80	86.69	86.79	81,247	+0.08(+0.09%)
Feb 20, 2020	86.68	86.72	86.67	86.71	111,895	+0.03(+0.04%)
Feb 19, 2020	86.67	86.68	86.66	86.67	119,282	+0.02(+0.02%)
Feb 18, 2020	86.63	86.68	86.62	86.66	93,434	+0.04(+0.05%)
Feb 14, 2020	86.61	86.64	86.59	86.61	286,818	+0.03(+0.04%)
Feb 13, 2020	86.63	86.67	86.58	86.58	64,765	+0.04(+0.05%)
Feb 12, 2020	86.51	86.55	86.49	86.54	90,438	+0.00(+0.00%)
Feb 11, 2020	86.54	86.54	86.50	86.54	566,493	-0.05(-0.06%)
Feb 10, 2020	86.56	86.61	86.54	86.59	553,894	+0.04(+0.05%)
Feb 07, 2020	86.44	86.55	86.44	86.55	321,838	+0.16(+0.19%)
Feb 06, 2020	86.36	86.40	86.35	86.38	136,366	-0.01(-0.01%)
Feb 05, 2020	86.37	86.42	86.35	86.39	86,722	+0.01(+0.01%)
Feb 04, 2020	86.43	86.44	86.35	86.38	236,067	-0.11(-0.13%)
Feb 03, 2020	86.53	86.54	86.47	86.50	200,672	-0.15(-0.17%)
Jan 31, 2020	86.54	86.65	86.52	86.64	138,656	+0.14(+0.16%)
Jan 30, 2020	86.48	86.54	86.45	86.51	92,335	+0.04(+0.05%)
Jan 29, 2020	86.39	86.51	86.37	86.46	139,165	+0.11(+0.13%)
Jan 28, 2020	86.39	86.39	86.33	86.35	255,335	-0.00(-0.00%)
Jan 27, 2020	86.36	86.37	86.33	86.36	244,409	+0.03(+0.03%)
Jan 24, 2020	86.34	86.38	86.31	86.33	267,267	-0.03(-0.03%)
Jan 23, 2020	86.37	86.38	86.34	86.36	115,716	+0.03(+0.03%)
Jan 22, 2020	86.38	86.40	86.32	86.33	344,285	-0.07(-0.08%)
Jan 21, 2020	86.34	86.42	86.34	86.40	127,896	+0.07(+0.09%)
Jan 17, 2020	86.33	86.35	86.30	86.33	110,971	-0.03(-0.03%)
Jan 16, 2020	86.33	86.37	86.33	86.35	103,658	+0.01(+0.01%)
Jan 15, 2020	86.37	86.39	86.33	86.34	144,255	+0.00(+0.00%)
Jan 14, 2020	86.29	86.35	86.29	86.34	179,912	+0.01(+0.01%)
Jan 13, 2020	86.30	86.33	86.28	86.33	115,712	+0.03(+0.04%)
Jan 10, 2020	86.29	86.33	86.27	86.30	151,505	+0.03(+0.04%)
Jan 09, 2020	86.21	86.28	86.18	86.27	208,421	+0.00(+0.00%)
Jan 08, 2020	86.34	86.37	86.22	86.27	391,483	-0.08(-0.09%)
Jan 07, 2020	86.37	86.40	86.34	86.34	213,202	-0.09(-0.11%)
Jan 06, 2020	86.52	86.52	86.40	86.44	311,544	-0.03(-0.04%)
Jan 03, 2020	86.49	86.56	86.46	86.47	287,709	+0.12(+0.14%)
Jan 02, 2020	86.34	86.36	86.31	86.35	274,189	+0.13(+0.15%)
Dec 31, 2019	86.20	86.27	86.19	86.22	140,992	+0.00(+0.00%)
Dec 30, 2019	86.21	86.24	86.19	86.22	62,124	+0.03(+0.03%)
Dec 27, 2019	86.18	86.20	86.16	86.19	100,692	+0.03(+0.04%)
Dec 26, 2019	86.12	86.16	86.10	86.16	48,223	+0.07(+0.08%)
Dec 24, 2019	86.01	86.11	86.01	86.09	43,454	+0.04(+0.05%)
Dec 23, 2019	86.09	86.10	86.02	86.04	110,800	-0.04(-0.04%)
Dec 20, 2019	86.12	86.14	86.07	86.08	134,217	-0.04(-0.05%)
Dec 19, 2019	86.04	86.15	86.01	86.12	134,290	+0.07(+0.09%)
Dec 18, 2019	86.03	86.07	86.00	86.05	261,603	+0.00(+0.00%)
Dec 17, 2019	85.98	86.06	85.97	86.05	130,691	+0.08(+0.09%)
Dec 16, 2019	85.98	86.00	85.95	85.97	83,606	-0.03(-0.04%)
Dec 13, 2019	85.94	86.02	85.90	86.00	58,157	+0.15(+0.17%)
Dec 12, 2019	85.97	85.97	85.82	85.86	94,242	-0.11(-0.13%)
Dec 11, 2019	85.88	85.97	85.84	85.97	73,052	+0.15(+0.17%)
Dec 10, 2019	85.82	85.84	85.78	85.83	102,046	+0.03(+0.03%)
Dec 09, 2019	85.86	85.86	85.80	85.80	156,017	-0.02(-0.02%)
Dec 06, 2019	85.74	85.82	85.73	85.82	101,805	+0.03(+0.03%)
Dec 05, 2019	85.75	85.80	85.75	85.79	108,644	-0.02(-0.02%)
Dec 04, 2019	85.79	85.82	85.76	85.81	85,520	+0.03(+0.04%)
Dec 03, 2019	85.70	85.82	85.70	85.77	120,697	+0.16(+0.19%)
Dec 02, 2019	85.56	85.63	85.56	85.61	64,513	-0.02(-0.02%)
Nov 29, 2019	85.69	85.69	85.58	85.63	32,446	-0.06(-0.06%)
Nov 27, 2019	85.69	85.72	85.67	85.69	60,325	-0.07(-0.08%)
Nov 26, 2019	85.69	85.75	85.69	85.75	76,300	+0.07(+0.08%)
Nov 25, 2019	85.65	85.69	85.65	85.69	71,555	+0.02(+0.02%)
Nov 22, 2019	85.69	85.70	85.64	85.67	232,399	-0.03(-0.03%)
Nov 21, 2019	85.68	85.71	85.65	85.69	79,437	+0.00(+0.00%)
Nov 20, 2019	85.66	85.72	85.66	85.69	156,556	+0.08(+0.09%)
Nov 19, 2019	85.62	85.64	85.60	85.62	110,954	-0.02(-0.02%)
Nov 18, 2019	85.61	85.64	85.60	85.64	93,286	+0.08(+0.09%)
Nov 15, 2019	85.56	85.63	85.56	85.56	227,948	-0.04(-0.05%)
Nov 14, 2019	85.64	85.64	85.59	85.60	65,589	+0.02(+0.02%)
Nov 13, 2019	85.56	85.59	85.54	85.58	88,543	+0.07(+0.08%)
Nov 12, 2019	85.52	85.57	85.51	85.51	79,063	-0.01(-0.01%)
Nov 11, 2019	85.54	85.57	85.51	85.52	92,208	+0.00(+0.00%)
Nov 08, 2019	85.46	85.56	85.46	85.52	94,997	+0.00(+0.00%)
Nov 07, 2019	85.61	85.61	85.47	85.52	92,593	-0.12(-0.14%)
Nov 06, 2019	85.60	85.64	85.58	85.64	68,166	+0.06(+0.07%)
Nov 05, 2019	85.58	85.60	85.54	85.58	137,448	-0.04(-0.05%)
Nov 04, 2019	85.57	85.64	85.57	85.62	79,346	+0.02(+0.02%)
Nov 01, 2019	85.51	85.60	85.51	85.60	74,381	+0.10(+0.11%)
Oct 31, 2019	85.44	85.56	85.44	85.50	68,678	+0.11(+0.13%)
Oct 30, 2019	85.36	85.44	85.31	85.39	116,288	+0.04(+0.04%)
Oct 29, 2019	85.41	85.43	85.35	85.35	64,415	-0.06(-0.07%)
Oct 28, 2019	85.43	85.47	85.41	85.42	55,929	-0.11(-0.13%)
Oct 25, 2019	85.52	85.55	85.47	85.53	150,455	-0.01(-0.01%)
Oct 24, 2019	85.55	85.57	85.52	85.54	56,002	+0.07(+0.08%)
Oct 23, 2019	85.47	85.51	85.47	85.47	86,970	+0.00(+0.00%)
Oct 22, 2019	85.46	85.47	85.41	85.47	67,032	+0.05(+0.06%)
Oct 21, 2019	85.43	85.47	85.39	85.42	45,540	-0.09(-0.10%)
Oct 18, 2019	85.50	85.51	85.47	85.50	59,877	+0.06(+0.07%)
Oct 17, 2019	85.36	85.48	85.34	85.44	86,189	+0.05(+0.06%)
Oct 16, 2019	85.29	85.43	85.28	85.39	77,356	+0.15(+0.18%)
Oct 15, 2019	85.33	85.37	85.24	85.24	188,022	-0.14(-0.16%)
Oct 14, 2019	85.36	85.38	85.34	85.38	77,790	+0.03(+0.03%)
Oct 11, 2019	85.34	85.40	85.30	85.35	99,952	-0.03(-0.03%)
Oct 10, 2019	85.44	85.44	85.35	85.38	87,973	-0.07(-0.08%)
Oct 09, 2019	85.48	85.49	85.38	85.44	57,089	-0.03(-0.03%)
Oct 08, 2019	85.49	85.52	85.44	85.47	104,342	-0.02(-0.02%)
Oct 07, 2019	85.54	85.57	85.48	85.49	73,184	-0.09(-0.11%)
Oct 04, 2019	85.51	85.61	85.51	85.58	89,757	+0.03(+0.04%)
Oct 03, 2019	85.44	85.62	85.44	85.55	415,440	+0.11(+0.13%)
Oct 02, 2019	85.39	85.46	85.38	85.43	81,208	+0.05(+0.06%)
Oct 01, 2019	85.22	85.38	85.20	85.38	175,153	+0.06(+0.07%)
Sep 30, 2019	85.26	85.32	85.21	85.32	110,527	+0.01(+0.01%)
Sep 27, 2019	85.31	85.37	85.30	85.31	87,345	-0.02(-0.02%)
Sep 26, 2019	85.31	85.38	85.31	85.33	112,765	+0.02(+0.02%)
Sep 25, 2019	85.37	85.37	85.26	85.31	56,147	-0.11(-0.13%)
Sep 24, 2019	85.43	85.48	85.40	85.43	155,189	+0.00(+0.00%)
Sep 23, 2019	85.36	85.46	85.36	85.43	156,538	+0.09(+0.11%)
Sep 20, 2019	85.26	85.34	85.25	85.33	64,452	+0.11(+0.13%)
Sep 19, 2019	85.24	85.26	85.20	85.22	149,865	+0.07(+0.08%)
Sep 18, 2019	85.32	85.35	85.11	85.15	65,022	-0.14(-0.16%)
Sep 17, 2019	85.29	85.32	85.22	85.29	69,132	-0.01(-0.02%)
Sep 16, 2019	85.31	85.36	85.29	85.31	81,911	+0.21(+0.25%)
Sep 13, 2019	85.16	85.20	85.08	85.09	63,748	-0.12(-0.14%)
Sep 12, 2019	85.31	85.32	85.19	85.21	62,869	-0.03(-0.03%)
Sep 11, 2019	85.27	85.33	85.24	85.24	62,961	-0.03(-0.03%)
Sep 10, 2019	85.39	85.42	85.26	85.26	53,903	-0.14(-0.17%)
Sep 09, 2019	85.43	85.45	85.40	85.41	61,410	-0.06(-0.07%)
Sep 06, 2019	85.40	85.51	85.39	85.47	84,293	+0.03(+0.03%)
Sep 05, 2019	85.48	85.48	85.39	85.44	100,444	-0.10(-0.12%)
Sep 04, 2019	85.49	85.56	85.48	85.54	118,127	+0.15(+0.18%)
Sep 03, 2019	85.39	85.48	85.36	85.39	64,624	-0.04(-0.05%)
Aug 30, 2019	85.52	85.53	85.43	85.43	62,730	-0.12(-0.14%)
Aug 29, 2019	85.51	85.55	85.48	85.55	131,201	+0.03(+0.03%)
Aug 28, 2019	85.54	85.56	85.51	85.53	64,598	+0.07(+0.08%)
Aug 27, 2019	85.38	85.48	85.38	85.46	130,575	+0.09(+0.11%)
Aug 26, 2019	85.42	85.47	85.34	85.36	79,337	-0.03(-0.04%)
Aug 23, 2019	85.26	85.45	85.26	85.40	44,287	+0.12(+0.14%)
Aug 22, 2019	85.28	85.34	85.20	85.28	107,628	+0.01(+0.01%)
Aug 21, 2019	85.36	85.42	85.27	85.27	171,985	-0.12(-0.14%)
Aug 20, 2019	85.39	85.42	85.37	85.39	122,709	+0.09(+0.10%)
Aug 19, 2019	85.33	85.37	85.30	85.30	522,141	-0.13(-0.15%)
Aug 16, 2019	85.40	85.44	85.34	85.43	69,896	+0.00(+0.00%)
Aug 15, 2019	85.33	85.48	85.31	85.43	104,693	+0.16(+0.19%)
Aug 14, 2019	85.34	85.36	85.25	85.27	85,226	-0.03(-0.04%)
Aug 13, 2019	85.42	85.42	85.28	85.30	71,947	-0.06(-0.07%)
Aug 12, 2019	85.38	85.40	85.34	85.36	63,308	+0.05(+0.06%)
Aug 09, 2019	85.38	85.41	85.28	85.31	156,004	-0.03(-0.04%)
Aug 08, 2019	85.25	85.36	85.23	85.35	105,284	+0.08(+0.09%)
Aug 07, 2019	85.40	85.43	85.22	85.27	275,185	-0.03(-0.04%)
Aug 06, 2019	85.21	85.30	85.20	85.30	110,187	+0.08(+0.09%)
Aug 05, 2019	85.17	85.27	85.16	85.23	64,303	+0.09(+0.11%)
Aug 02, 2019	85.15	85.17	85.07	85.13	140,615	-0.03(-0.03%)
Aug 01, 2019	84.90	85.21	84.90	85.16	135,628	+0.17(+0.20%)
Jul 31, 2019	85.04	85.11	84.91	84.99	77,217	-0.04(-0.05%)
Jul 30, 2019	85.01	85.04	84.99	85.04	89,274	+0.06(+0.07%)
Jul 29, 2019	85.00	85.02	84.98	84.98	68,183	-0.01(-0.01%)
Jul 26, 2019	85.02	85.02	84.95	84.98	62,538	-0.05(-0.06%)
Jul 25, 2019	85.11	85.11	85.01	85.04	52,331	-0.05(-0.06%)
Jul 24, 2019	85.09	85.13	85.06	85.09	116,848	+0.01(+0.01%)
Jul 23, 2019	85.07	85.09	85.05	85.08	93,082	-0.03(-0.03%)
Jul 22, 2019	85.12	85.12	85.08	85.10	158,460	+0.01(+0.01%)
Jul 19, 2019	85.09	85.14	85.09	85.09	60,653	-0.07(-0.08%)
Jul 18, 2019	85.05	85.17	85.02	85.16	82,040	+0.12(+0.14%)
Jul 17, 2019	85.06	85.07	85.03	85.04	107,736	+0.02(+0.02%)
Jul 16, 2019	85.05	85.05	85.00	85.03	139,475	-0.05(-0.06%)
Jul 15, 2019	85.04	85.09	85.03	85.08	98,783	+0.03(+0.04%)
Jul 12, 2019	84.99	85.07	84.99	85.04	137,089	+0.04(+0.05%)
Jul 11, 2019	85.09	85.10	84.99	85.00	111,826	-0.01(-0.01%)
Jul 10, 2019	84.93	85.03	84.91	85.01	72,743	+0.20(+0.23%)
Jul 09, 2019	84.82	84.85	84.78	84.81	131,661	+0.02(+0.02%)
Jul 08, 2019	84.85	84.88	84.79	84.80	93,134	-0.06(-0.07%)
Jul 05, 2019	84.83	84.86	84.75	84.86	79,850	-0.13(-0.15%)
Jul 03, 2019	84.98	85.01	84.97	84.98	108,941	+0.07(+0.08%)
Jul 02, 2019	84.90	84.94	84.88	84.92	194,192	-0.02(-0.02%)
Jul 01, 2019	85.01	85.03	84.88	84.93	203,416	+0.01(+0.01%)
Jun 28, 2019	84.93	84.97	84.93	84.93	115,472	+0.01(+0.01%)
Jun 27, 2019	84.87	84.94	84.86	84.92	94,906	+0.06(+0.07%)
Jun 26, 2019	84.89	84.91	84.84	84.86	82,608	-0.01(-0.01%)
Jun 25, 2019	84.93	84.97	84.84	84.87	70,908	-0.07(-0.08%)
Jun 24, 2019	84.93	84.94	84.89	84.93	65,138	+0.04(+0.05%)
Jun 21, 2019	84.98	84.98	84.85	84.89	87,403	-0.09(-0.11%)
Jun 20, 2019	84.98	85.05	84.97	84.98	106,639	+0.19(+0.23%)
Jun 19, 2019	84.48	84.80	84.47	84.79	103,380	+0.24(+0.29%)
Jun 18, 2019	84.62	84.64	84.54	84.55	101,582	+0.10(+0.12%)
Jun 17, 2019	84.47	84.47	84.42	84.44	52,400	-0.06(-0.07%)
Jun 14, 2019	84.55	84.57	84.48	84.50	307,926	-0.08(-0.09%)
Jun 13, 2019	84.58	84.63	84.55	84.58	105,850	+0.08(+0.10%)
Jun 12, 2019	84.53	84.59	84.48	84.49	155,603	-0.03(-0.04%)
Jun 11, 2019	84.54	84.56	84.52	84.53	110,255	-0.06(-0.07%)
Jun 10, 2019	84.67	84.67	84.57	84.59	166,493	-0.15(-0.18%)
Jun 07, 2019	84.75	84.75	84.67	84.74	58,505	+0.17(+0.20%)
Jun 06, 2019	84.63	84.66	84.54	84.57	820,020	-0.05(-0.05%)
Jun 05, 2019	84.67	84.74	84.58	84.62	117,743	+0.05(+0.05%)
Jun 04, 2019	84.49	84.58	84.45	84.57	140,753	+0.00(+0.00%)
Jun 03, 2019	84.49	84.63	84.48	84.57	91,012	+0.14(+0.17%)
May 31, 2019	84.34	84.46	84.34	84.43	153,318	+0.21(+0.25%)
May 30, 2019	84.17	84.23	84.14	84.22	65,006	+0.06(+0.07%)
May 29, 2019	84.14	84.21	84.14	84.16	82,867	+0.03(+0.04%)
May 28, 2019	84.12	84.13	84.08	84.13	53,861	+0.03(+0.04%)
May 24, 2019	84.14	84.14	84.04	84.09	49,319	+0.03(+0.03%)
May 23, 2019	84.05	84.11	84.03	84.07	58,184	+0.03(+0.04%)
May 22, 2019	84.05	84.09	84.02	84.04	69,593	+0.00(+0.00%)
May 21, 2019	84.04	84.06	84.01	84.04	65,919	-0.02(-0.02%)
May 20, 2019	84.08	84.09	84.04	84.05	62,952	-0.06(-0.07%)
May 17, 2019	84.20	84.20	84.10	84.11	79,458	-0.05(-0.06%)
May 16, 2019	84.14	84.17	84.12	84.16	96,697	+0.03(+0.03%)
May 15, 2019	84.15	84.15	84.09	84.14	77,490	+0.10(+0.12%)
May 14, 2019	83.98	84.04	83.98	84.04	69,624	+0.05(+0.06%)
May 13, 2019	84.01	84.07	83.97	83.98	62,132	+0.13(+0.15%)
May 10, 2019	83.82	83.89	83.79	83.86	103,641	+0.04(+0.05%)
May 09, 2019	83.83	83.84	83.81	83.82	50,402	+0.04(+0.05%)
May 08, 2019	83.84	83.86	83.76	83.78	177,078	-0.06(-0.07%)
May 07, 2019	83.88	83.88	83.83	83.83	207,846	-0.03(-0.04%)
May 06, 2019	83.86	83.88	83.86	83.87	101,800	+0.07(+0.08%)
May 03, 2019	83.79	83.83	83.78	83.80	79,458	+0.08(+0.10%)
May 02, 2019	83.77	83.77	83.67	83.72	88,366	-0.16(-0.19%)
May 01, 2019	83.97	84.07	83.87	83.88	90,506	-0.10(-0.12%)
Apr 30, 2019	83.91	83.98	83.91	83.97	125,564	+0.05(+0.06%)
Apr 29, 2019	83.89	83.92	83.89	83.92	98,584	-0.03(-0.04%)
Apr 26, 2019	83.94	83.97	83.91	83.96	105,537	+0.04(+0.05%)
Apr 25, 2019	83.92	83.94	83.90	83.92	106,597	+0.00(+0.00%)
Apr 24, 2019	83.87	83.92	83.87	83.92	155,905	+0.10(+0.12%)
Apr 23, 2019	83.79	83.83	83.79	83.81	86,602	+0.04(+0.05%)
Apr 22, 2019	83.77	83.78	83.75	83.77	98,139	+0.03(+0.04%)
Apr 18, 2019	83.70	83.74	83.70	83.74	144,771	+0.10(+0.12%)
Apr 17, 2019	83.60	83.65	83.60	83.64	94,113	+0.03(+0.03%)
Apr 16, 2019	83.66	83.66	83.60	83.61	130,839	-0.04(-0.05%)
Apr 15, 2019	83.64	83.67	83.63	83.66	105,456	+0.01(+0.01%)
Apr 12, 2019	83.63	83.68	83.62	83.65	654,572	-0.03(-0.04%)
Apr 11, 2019	83.71	83.71	83.67	83.68	155,656	-0.08(-0.10%)
Apr 10, 2019	83.70	83.76	83.70	83.76	120,302	+0.17(+0.21%)
Apr 09, 2019	83.61	83.63	83.59	83.59	161,173	+0.03(+0.04%)
Apr 08, 2019	83.58	83.59	83.55	83.56	139,039	+0.00(+0.00%)
Apr 05, 2019	83.54	83.57	83.53	83.56	710,262	+0.02(+0.02%)
Apr 04, 2019	83.55	83.56	83.52	83.55	1,188,488	+0.02(+0.02%)
Apr 03, 2019	83.55	83.58	83.51	83.53	429,770	-0.05(-0.06%)
Apr 02, 2019	83.56	83.60	83.55	83.58	272,065	+0.04(+0.04%)
Apr 01, 2019	83.61	83.61	83.53	83.54	200,557	-0.05(-0.05%)
Mar 29, 2019	83.58	83.62	83.57	83.59	248,162	+0.03(+0.04%)
Mar 28, 2019	83.54	83.56	83.49	83.56	178,028	-0.05(-0.06%)
Mar 27, 2019	83.64	83.67	83.59	83.60	136,637	-0.01(-0.01%)
Mar 26, 2019	83.64	83.66	83.60	83.61	107,863	-0.03(-0.04%)
Mar 25, 2019	83.62	83.72	83.60	83.65	185,844	+0.02(+0.02%)
Mar 22, 2019	83.60	83.63	83.56	83.63	88,246	+0.08(+0.09%)
Mar 21, 2019	83.60	83.60	83.54	83.55	122,312	-0.04(-0.05%)
Mar 20, 2019	83.32	83.60	83.32	83.60	143,389	+0.26(+0.31%)
Mar 19, 2019	83.37	83.37	83.32	83.34	112,964	-0.03(-0.04%)
Mar 18, 2019	83.38	83.40	83.35	83.37	70,596	-0.01(-0.01%)
Mar 15, 2019	83.30	83.38	83.30	83.38	558,455	+0.08(+0.09%)
Mar 14, 2019	83.31	83.32	83.26	83.30	97,161	+0.03(+0.03%)
Mar 13, 2019	83.22	83.28	83.22	83.28	101,257	+0.06(+0.07%)
Mar 12, 2019	83.18	83.23	83.15	83.22	96,995	+0.04(+0.05%)
Mar 11, 2019	83.14	83.18	83.13	83.18	460,009	+0.04(+0.05%)
Mar 08, 2019	83.09	83.14	83.07	83.14	1,015,785	+0.03(+0.04%)
Mar 07, 2019	83.07	83.12	83.05	83.10	84,966	+0.11(+0.13%)
Mar 06, 2019	82.93	82.99	82.93	82.99	108,638	+0.09(+0.11%)
Mar 05, 2019	82.89	82.93	82.88	82.90	283,189	-0.03(-0.03%)
Mar 04, 2019	82.93	82.96	82.90	82.93	124,357	+0.03(+0.04%)