Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.71	25.75	25.61	25.61	67,327	-0.12(-0.46%)
Feb 27, 2017	25.75	25.85	25.68	25.73	24,671	-0.02(-0.08%)
Feb 24, 2017	25.82	25.84	25.70	25.75	68,471	-0.09(-0.35%)
Feb 23, 2017	25.91	25.97	25.84	25.84	88,162	+0.09(+0.35%)
Feb 22, 2017	25.64	25.75	25.64	25.75	15,009	+0.10(+0.38%)
Feb 21, 2017	25.61	25.68	25.57	25.66	61,610	+0.08(+0.33%)
Feb 17, 2017		25.57	25.57	25.57	0	-0.11(-0.45%)
Feb 16, 2017	25.77	25.80	25.69	25.69	27,787	-0.10(-0.37%)
Feb 15, 2017	25.67	25.78	25.61	25.78	326,562	+0.04(+0.16%)
Feb 14, 2017	25.69	25.78	25.57	25.74	58,439	+0.16(+0.62%)
Feb 13, 2017	25.60	25.62	25.55	25.58	42,835	-0.04(-0.16%)
Feb 10, 2017	25.58	25.63	25.51	25.63	27,673	+0.10(+0.38%)
Feb 09, 2017	25.56	25.57	25.50	25.53	28,194	-0.01(-0.03%)
Feb 08, 2017	25.45	25.55	25.45	25.54	41,053	+0.06(+0.22%)
Feb 07, 2017	25.43	25.50	25.40	25.48	18,326	-0.10(-0.38%)
Feb 06, 2017	25.57	25.61	25.50	25.58	89,683	-0.03(-0.11%)
Feb 03, 2017	25.54	25.65	25.45	25.60	52,779	+0.23(+0.90%)
Feb 02, 2017	25.37	25.45	25.34	25.38	37,825	+0.09(+0.35%)
Feb 01, 2017	25.27	25.29	25.16	25.29	25,128	+0.10(+0.38%)
Jan 31, 2017	25.09	25.27	25.09	25.19	76,449	+0.04(+0.16%)
Jan 30, 2017	25.06	25.18	25.06	25.15	78,209	+0.03(+0.14%)
Jan 27, 2017	25.13	25.13	25.03	25.11	31,855	+0.03(+0.14%)
Jan 26, 2017	25.05	25.11	24.98	25.08	158,658	-0.09(-0.36%)
Jan 25, 2017	25.03	25.31	25.03	25.17	45,953	+0.08(+0.30%)
Jan 24, 2017	25.17	25.25	25.09	25.09	43,590	-0.08(-0.30%)
Jan 23, 2017	25.14	25.17	25.07	25.17	94,695	+0.13(+0.51%)
Jan 20, 2017	24.88	25.06	24.88	25.04	179,612	+0.14(+0.58%)
Jan 19, 2017	24.79	24.93	24.77	24.90	31,932	-0.02(-0.10%)
Jan 18, 2017	24.92	25.07	24.87	24.92	297,212	-0.12(-0.48%)
Jan 17, 2017	24.95	25.06	24.95	25.04	51,089	+0.14(+0.58%)
Jan 13, 2017		24.90	24.90	24.90	0	-0.05(-0.19%)
Jan 12, 2017	24.83	25.02	24.83	24.95	75,344	+0.29(+1.17%)
Jan 11, 2017	24.52	24.67	24.41	24.66	86,860	-0.01(-0.06%)
Jan 10, 2017	24.69	24.78	24.62	24.67	73,953	-0.06(-0.25%)
Jan 09, 2017	24.81	24.81	24.71	24.73	47,571	+0.00(+0.00%)
Jan 06, 2017	24.80	24.82	24.73	24.73	54,587	-0.09(-0.36%)
Jan 05, 2017	24.77	24.86	24.77	24.82	168,255	+0.19(+0.78%)
Jan 04, 2017	24.53	24.71	24.53	24.63	146,646	+0.21(+0.85%)
Jan 03, 2017	24.51	24.65	24.42	24.42	241,523	-0.18(-0.73%)
Dec 30, 2016		24.60	24.60	24.60	0	+0.08(+0.31%)
Dec 29, 2016	24.46	24.57	24.42	24.53	195,028	+0.15(+0.62%)
Dec 28, 2016	24.33	24.42	24.31	24.37	117,889	-0.03(-0.14%)
Dec 27, 2016	24.46	24.46	24.39	24.41	34,572	-0.03(-0.14%)
Dec 23, 2016		24.44	24.44	24.44	0	+0.11(+0.44%)
Dec 22, 2016	24.34	24.41	24.28	24.34	184,500	-0.01(-0.03%)
Dec 21, 2016	24.38	24.43	24.33	24.34	146,019	+0.08(+0.34%)
Dec 20, 2016	24.19	24.32	24.19	24.26	63,451	+0.04(+0.17%)
Dec 19, 2016	24.18	24.32	24.17	24.22	87,852	+0.05(+0.20%)
Dec 16, 2016	24.13	24.27	24.13	24.17	92,413	+0.06(+0.26%)
Dec 15, 2016	24.17	24.20	24.08	24.11	137,508	-0.16(-0.65%)
Dec 14, 2016	24.57	24.63	24.23	24.27	122,114	-0.30(-1.23%)
Dec 13, 2016	24.60	24.64	24.51	24.57	65,872	+0.00(+0.00%)
Dec 12, 2016	24.48	24.62	24.48	24.57	155,399	+0.20(+0.82%)
Dec 09, 2016	24.35	24.46	24.34	24.37	49,634	-0.08(-0.34%)
Dec 08, 2016	24.35	24.49	24.35	24.45	147,677	-0.09(-0.36%)
Dec 07, 2016	24.45	24.54	24.44	24.54	143,299	+0.20(+0.82%)
Dec 06, 2016	24.19	24.37	24.19	24.34	106,715	+0.25(+1.05%)
Dec 05, 2016	24.10	24.20	24.00	24.09	293,053	+0.10(+0.40%)
Dec 02, 2016	23.91	24.04	23.91	23.99	73,563	+0.09(+0.37%)
Dec 01, 2016	24.06	24.06	23.88	23.91	153,971	-0.15(-0.63%)
Nov 30, 2016	24.11	24.13	24.05	24.06	69,783	-0.06(-0.26%)
Nov 29, 2016	24.04	24.12	24.01	24.12	62,501	-0.04(-0.17%)
Nov 28, 2016	23.95	24.16	23.95	24.16	67,927	+0.14(+0.60%)
Nov 25, 2016	23.92	24.03	23.91	24.01	14,641	+0.06(+0.26%)
Nov 23, 2016		23.95	23.95	23.95	0	-0.27(-1.13%)
Nov 22, 2016	24.30	24.30	24.12	24.23	264,555	+0.06(+0.26%)
Nov 21, 2016	24.14	24.17	24.11	24.17	56,220	+0.13(+0.56%)
Nov 18, 2016	24.11	24.13	23.92	24.03	80,623	-0.06(-0.25%)
Nov 17, 2016	24.15	24.21	24.09	24.09	141,679	+0.01(+0.06%)
Nov 16, 2016	24.09	24.19	24.08	24.08	941,018	-0.25(-1.01%)
Nov 15, 2016	24.07	24.35	24.07	24.33	462,197	+0.35(+1.45%)
Nov 14, 2016	23.76	24.10	23.64	23.98	545,004	-0.01(-0.06%)
Nov 11, 2016	23.72	24.17	23.58	23.99	309,620	-0.37(-1.51%)
Nov 10, 2016	24.77	24.77	24.14	24.36	151,966	-0.92(-3.64%)
Nov 09, 2016	25.24	25.32	25.21	25.28	101,718	-0.50(-1.93%)
Nov 08, 2016	25.64	25.80	25.62	25.78	32,921	+0.21(+0.83%)
Nov 07, 2016	25.61	25.61	25.51	25.57	32,707	+0.08(+0.32%)
Nov 04, 2016	25.44	25.50	25.39	25.48	22,583	+0.02(+0.08%)
Nov 03, 2016	25.58	25.59	25.46	25.46	120,156	-0.06(-0.24%)
Nov 02, 2016	25.52	25.58	25.46	25.53	33,101	-0.04(-0.16%)
Nov 01, 2016	25.73	25.73	25.47	25.57	35,093	-0.03(-0.13%)
Oct 31, 2016	25.55	25.66	25.55	25.60	81,629	+0.10(+0.37%)
Oct 28, 2016	25.59	25.64	25.46	25.51	33,290	-0.10(-0.37%)
Oct 27, 2016	25.73	25.73	25.55	25.60	27,381	-0.10(-0.37%)
Oct 26, 2016	25.83	25.83	25.65	25.70	86,371	-0.23(-0.87%)
Oct 25, 2016	25.89	25.92	25.80	25.92	22,125	+0.13(+0.50%)
Oct 24, 2016	25.88	25.94	25.79	25.79	66,136	+0.06(+0.23%)
Oct 21, 2016	25.80	25.80	25.67	25.73	62,258	-0.04(-0.16%)
Oct 20, 2016	25.78	25.87	25.75	25.77	320,118	-0.07(-0.29%)
Oct 19, 2016	25.77	25.90	25.77	25.85	9,596	+0.14(+0.56%)
Oct 18, 2016	25.67	25.78	25.67	25.71	8,379	+0.16(+0.61%)
Oct 17, 2016	25.54	25.64	25.54	25.55	195,413	-0.03(-0.13%)
Oct 14, 2016	25.80	25.80	25.55	25.58	21,376	-0.05(-0.19%)
Oct 13, 2016	25.60	25.71	25.53	25.63	95,397	-0.01(-0.03%)
Oct 12, 2016	25.63	25.70	25.57	25.64	30,267	+0.01(+0.05%)
Oct 11, 2016	25.82	25.82	25.58	25.63	35,084	-0.26(-1.00%)
Oct 10, 2016	25.82	25.94	25.82	25.88	13,549	+0.05(+0.18%)
Oct 07, 2016	25.90	25.93	25.75	25.84	48,692	+0.01(+0.05%)
Oct 06, 2016	25.87	25.89	25.75	25.82	114,563	-0.11(-0.42%)
Oct 05, 2016	25.89	25.96	25.77	25.93	530,272	+0.10(+0.39%)
Oct 04, 2016	25.94	25.97	25.74	25.83	120,908	-0.13(-0.50%)
Oct 03, 2016	25.90	26.01	25.88	25.96	123,340	+0.08(+0.32%)
Sep 30, 2016	25.86	25.96	25.86	25.88	91,149	+0.02(+0.08%)
Sep 29, 2016	25.96	25.98	25.76	25.86	60,473	-0.10(-0.39%)
Sep 28, 2016	25.86	25.98	25.84	25.96	34,403	+0.03(+0.13%)
Sep 27, 2016	25.82	25.98	25.82	25.92	1,307,850	+0.21(+0.82%)
Sep 26, 2016	25.80	25.85	25.71	25.71	108,577	-0.13(-0.49%)
Sep 23, 2016	25.92	25.95	25.81	25.84	128,026	-0.14(-0.52%)
Sep 22, 2016	25.99	26.10	25.95	25.97	109,145	+0.19(+0.73%)
Sep 21, 2016	25.62	25.85	25.62	25.79	15,321	+0.26(+1.03%)
Sep 20, 2016	25.51	25.66	25.50	25.52	17,044	-0.02(-0.08%)
Sep 19, 2016	25.47	25.64	25.47	25.54	128,402	+0.11(+0.43%)
Sep 16, 2016	25.37	25.49	25.37	25.43	30,706	-0.07(-0.27%)
Sep 15, 2016	25.43	25.58	25.39	25.50	13,423	+0.12(+0.45%)
Sep 14, 2016	25.26	25.49	25.26	25.39	72,721	-0.02(-0.08%)
Sep 13, 2016	25.51	25.51	25.28	25.41	272,467	-0.20(-0.77%)
Sep 12, 2016	25.41	25.66	25.39	25.60	173,965	+0.01(+0.05%)
Sep 09, 2016	25.64	25.68	25.50	25.59	120,878	-0.32(-1.23%)
Sep 08, 2016	26.03	26.12	25.91	25.91	20,276	-0.03(-0.13%)
Sep 07, 2016	26.04	26.10	25.93	25.94	50,185	+0.01(+0.05%)
Sep 06, 2016	25.66	25.93	25.66	25.93	79,971	+0.43(+1.67%)
Sep 02, 2016	25.51	25.50	25.50	25.50	28,657	+0.05(+0.21%)
Sep 01, 2016	25.38	25.48	25.28	25.45	103,915	+0.06(+0.25%)
Aug 31, 2016	25.39	25.47	25.31	25.38	422,107	-0.08(-0.33%)
Aug 30, 2016	25.50	25.51	25.40	25.47	58,447	-0.10(-0.40%)
Aug 29, 2016	25.53	25.60	25.47	25.57	484,709	+0.03(+0.11%)
Aug 26, 2016	25.81	25.91	25.53	25.54	74,943	-0.12(-0.45%)
Aug 25, 2016	25.75	25.75	25.62	25.66	769,360	-0.03(-0.13%)
Aug 24, 2016	25.71	25.72	25.63	25.69	46,563	-0.07(-0.29%)
Aug 23, 2016	26.03	26.03	25.74	25.76	1,197,481	-0.14(-0.55%)
Aug 22, 2016	25.99	25.99	25.87	25.91	75,860	-0.11(-0.43%)
Aug 19, 2016	26.03	26.06	25.98	26.02	26,083	-0.10(-0.39%)
Aug 18, 2016	26.05	26.16	26.05	26.12	22,751	+0.13(+0.49%)
Aug 17, 2016	25.99	26.05	25.88	25.99	66,393	-0.10(-0.39%)
Aug 16, 2016	26.19	26.19	26.07	26.09	43,983	+0.05(+0.18%)
Aug 15, 2016	26.04	26.11	26.03	26.05	88,207	+0.13(+0.52%)
Aug 12, 2016	26.03	26.05	25.90	25.91	603,034	-0.10(-0.39%)
Aug 11, 2016	26.27	26.27	25.98	26.01	203,211	+0.04(+0.16%)
Aug 10, 2016	26.01	26.03	25.96	25.97	106,268	+0.16(+0.63%)
Aug 09, 2016	25.71	25.89	25.71	25.81	35,818	+0.11(+0.45%)
Aug 08, 2016	25.55	25.73	25.55	25.69	160,782	+0.21(+0.82%)
Aug 05, 2016	25.45	25.53	25.40	25.49	90,101	+0.02(+0.09%)
Aug 04, 2016	25.36	25.51	25.33	25.46	28,565	+0.17(+0.66%)
Aug 03, 2016	25.24	25.38	25.18	25.30	88,354	-0.02(-0.08%)
Aug 02, 2016	25.36	25.43	25.26	25.32	59,413	+0.03(+0.13%)
Aug 01, 2016	25.36	25.39	25.28	25.28	49,298	-0.09(-0.35%)
Jul 29, 2016	25.27	25.43	25.24	25.37	861,543	+0.29(+1.16%)
Jul 28, 2016	25.17	25.19	25.08	25.08	31,758	-0.04(-0.16%)
Jul 27, 2016	25.06	25.16	24.99	25.12	103,567	+0.09(+0.35%)
Jul 26, 2016	25.09	25.09	24.96	25.03	46,777	+0.01(+0.05%)
Jul 25, 2016	25.22	25.24	25.01	25.02	82,242	-0.20(-0.79%)
Jul 22, 2016	25.24	25.25	25.12	25.22	41,559	+0.04(+0.16%)
Jul 21, 2016	25.25	25.31	25.16	25.18	33,420	-0.03(-0.13%)
Jul 20, 2016	25.27	25.33	25.18	25.21	37,219	-0.02(-0.08%)
Jul 19, 2016	25.35	25.35	25.21	25.23	53,468	-0.18(-0.71%)
Jul 18, 2016	25.49	25.49	25.33	25.41	33,617	+0.00(+0.00%)
Jul 15, 2016	25.47	25.62	25.39	25.41	25,303	-0.13(-0.50%)
Jul 14, 2016	25.53	25.60	25.47	25.54	47,795	+0.17(+0.65%)
Jul 13, 2016	25.46	25.46	25.35	25.38	16,574	-0.10(-0.39%)
Jul 12, 2016	25.41	25.52	25.38	25.47	67,976	+0.20(+0.80%)
Jul 11, 2016	25.31	25.37	25.24	25.27	66,783	+0.01(+0.03%)
Jul 08, 2016	25.16	25.29	25.15	25.27	82,342	+0.27(+1.08%)
Jul 07, 2016	25.04	25.06	24.92	25.00	34,306	-0.04(-0.16%)
Jul 06, 2016	24.97	25.06	24.93	25.04	15,063	+0.00(+0.00%)
Jul 05, 2016	25.09	25.24	25.00	25.04	767,139	-0.17(-0.67%)
Jul 01, 2016	25.34	25.21	25.21	25.21	42,572	+0.07(+0.29%)
Jun 30, 2016	24.99	25.19	24.99	25.13	749,921	+0.06(+0.24%)
Jun 29, 2016	24.95	25.15	24.81	25.07	86,775	+0.30(+1.22%)
Jun 28, 2016	24.72	24.82	24.61	24.77	115,382	+0.52(+2.13%)
Jun 27, 2016	24.26	24.47	24.23	24.25	24,495	-0.13(-0.55%)
Jun 24, 2016	24.49	24.64	24.33	24.39	51,623	-0.81(-3.23%)
Jun 23, 2016	25.15	25.20	25.03	25.20	143,301	+0.30(+1.19%)
Jun 22, 2016	24.85	24.94	24.77	24.90	478,995	+0.15(+0.62%)
Jun 21, 2016	24.74	24.78	24.70	24.75	23,012	+0.01(+0.05%)
Jun 20, 2016	24.74	24.83	24.73	24.74	77,010	+0.25(+1.03%)
Jun 17, 2016	24.49	24.54	24.38	24.48	49,454	+0.16(+0.66%)
Jun 16, 2016	24.24	24.37	24.13	24.32	83,224	-0.13(-0.55%)
Jun 15, 2016	24.30	24.53	24.30	24.46	43,494	+0.15(+0.63%)
Jun 14, 2016	24.36	24.36	24.22	24.30	33,254	-0.11(-0.44%)
Jun 13, 2016	24.40	24.54	24.38	24.41	93,806	-0.11(-0.46%)
Jun 10, 2016	24.60	24.70	24.52	24.52	37,607	-0.29(-1.16%)
Jun 09, 2016	24.79	24.97	24.79	24.81	113,750	-0.19(-0.75%)
Jun 08, 2016	24.91	25.01	24.89	25.00	78,165	+0.31(+1.25%)
Jun 07, 2016	24.64	24.79	24.61	24.69	234,636	+0.13(+0.52%)
Jun 06, 2016	24.40	24.56	24.40	24.56	531,951	+0.22(+0.91%)
Jun 03, 2016	24.27	24.41	24.22	24.34	208,554	+0.48(+1.99%)
Jun 02, 2016	24.08	24.08	23.82	23.87	50,759	-0.02(-0.08%)
Jun 01, 2016	23.82	23.89	23.77	23.89	719,659	+0.01(+0.06%)
May 31, 2016	23.89	23.97	23.83	23.87	41,496	-0.02(-0.08%)
May 27, 2016	23.87	23.89	23.89	23.89	69,940	-0.17(-0.70%)
May 26, 2016	24.01	24.13	23.99	24.06	91,282	+0.09(+0.39%)
May 25, 2016	23.90	24.02	23.88	23.97	89,021	+0.07(+0.31%)
May 24, 2016	23.85	23.96	23.85	23.89	134,726	+0.02(+0.08%)
May 23, 2016	24.02	24.02	23.81	23.87	135,151	-0.09(-0.38%)
May 20, 2016	23.92	24.01	23.92	23.97	23,538	+0.08(+0.33%)
May 19, 2016	23.79	23.94	23.77	23.89	225,700	-0.07(-0.28%)
May 18, 2016	24.13	24.20	23.93	23.95	145,408	-0.39(-1.62%)
May 17, 2016	24.31	24.41	24.31	24.35	142,087	+0.02(+0.08%)
May 16, 2016	24.33	24.43	24.31	24.33	59,226	+0.00(+0.00%)
May 13, 2016	24.38	24.43	24.31	24.33	36,969	-0.21(-0.84%)
May 12, 2016	24.55	24.59	24.46	24.53	496,529	-0.04(-0.16%)
May 11, 2016	24.41	24.59	24.41	24.57	343,776	+0.15(+0.60%)
May 10, 2016	24.43	24.47	24.36	24.43	259,278	+0.15(+0.60%)
May 09, 2016	24.49	24.49	24.10	24.28	515,215	-0.21(-0.84%)
May 06, 2016	24.33	24.52	24.33	24.49	877,385	+0.04(+0.16%)
May 05, 2016	24.56	24.56	24.42	24.45	61,751	+0.01(+0.03%)
May 04, 2016	24.61	24.64	24.44	24.44	579,237	-0.23(-0.95%)
May 03, 2016	24.85	24.90	24.67	24.67	168,227	-0.36(-1.44%)
May 02, 2016	25.10	25.14	24.99	25.03	143,005	+0.00(+0.00%)
Apr 29, 2016	25.14	25.32	25.03	25.03	107,740	+0.12(+0.48%)
Apr 28, 2016	24.80	24.99	24.80	24.91	63,678	+0.09(+0.35%)
Apr 27, 2016	24.70	24.82	24.67	24.82	39,436	+0.11(+0.46%)
Apr 26, 2016	24.72	24.78	24.66	24.71	43,244	+0.15(+0.62%)
Apr 25, 2016	24.64	24.65	24.55	24.56	110,465	-0.12(-0.47%)
Apr 22, 2016	24.71	24.78	24.63	24.68	85,830	-0.12(-0.48%)
Apr 21, 2016	24.97	24.97	24.75	24.79	100,531	-0.20(-0.80%)
Apr 20, 2016	24.99	25.04	24.90	24.99	39,521	+0.04(+0.16%)
Apr 19, 2016	24.90	25.01	24.87	24.95	55,986	+0.31(+1.24%)
Apr 18, 2016	24.62	24.71	24.60	24.65	49,314	-0.03(-0.13%)
Apr 15, 2016	24.64	24.71	24.62	24.68	49,585	-0.07(-0.27%)
Apr 14, 2016	24.70	24.76	24.66	24.75	34,484	+0.00(+0.00%)
Apr 13, 2016	24.66	24.79	24.63	24.75	581,950	+0.10(+0.40%)
Apr 12, 2016	24.58	24.65	24.50	24.65	60,954	+0.13(+0.54%)
Apr 11, 2016	24.46	24.53	24.46	24.52	121,789	+0.26(+1.07%)
Apr 08, 2016	24.15	24.26	24.15	24.26	100,441	+0.27(+1.13%)
Apr 07, 2016	24.08	24.14	23.95	23.98	70,715	-0.20(-0.82%)
Apr 06, 2016	24.20	24.22	24.06	24.18	99,183	+0.09(+0.39%)
Apr 05, 2016	24.35	24.35	24.07	24.09	299,474	-0.31(-1.28%)
Apr 04, 2016	24.65	24.65	24.39	24.40	210,994	-0.07(-0.27%)
Apr 01, 2016	24.54	24.54	24.29	24.47	266,680	+0.03(+0.11%)
Mar 31, 2016	24.56	24.64	24.44	24.44	73,475	+0.08(+0.33%)
Mar 30, 2016	24.40	24.49	24.34	24.36	184,674	+0.15(+0.63%)
Mar 29, 2016	24.01	24.22	23.96	24.21	198,188	+0.22(+0.91%)
Mar 28, 2016	23.94	24.04	23.85	23.99	108,146	+0.11(+0.47%)
Mar 24, 2016	23.87	23.88	23.88	23.88	79,687	-0.07(-0.28%)
Mar 23, 2016	24.19	24.19	23.94	23.94	48,357	-0.29(-1.18%)
Mar 22, 2016	24.22	24.26	24.08	24.23	192,045	-0.01(-0.05%)
Mar 21, 2016	24.20	24.27	24.16	24.24	304,528	+0.01(+0.04%)
Mar 18, 2016	24.29	24.34	24.19	24.23	1,286,849	+0.04(+0.16%)
Mar 17, 2016	24.02	24.21	23.91	24.19	196,300	+0.54(+2.26%)
Mar 16, 2016	23.45	23.66	23.27	23.66	141,534	+0.21(+0.87%)
Mar 15, 2016	23.58	23.58	23.44	23.45	136,250	-0.26(-1.09%)
Mar 14, 2016	23.76	23.76	23.63	23.71	699,770	-0.09(-0.39%)
Mar 11, 2016	23.70	23.80	23.70	23.80	93,887	+0.25(+1.07%)
Mar 10, 2016	23.51	23.57	23.45	23.55	63,278	+0.05(+0.23%)
Mar 09, 2016	23.47	23.53	23.42	23.50	194,875	+0.22(+0.97%)
Mar 08, 2016	23.33	23.36	23.25	23.27	535,742	-0.09(-0.37%)
Mar 07, 2016	23.27	23.39	23.22	23.36	1,316,771	+0.07(+0.28%)
Mar 04, 2016	23.22	23.26	23.16	23.29	126,255	+0.24(+1.03%)
Mar 03, 2016	22.93	23.07	22.89	23.06	264,322	+0.20(+0.90%)
Mar 02, 2016	22.78	22.87	22.73	22.85	42,914	+0.07(+0.29%)