Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.52	22.55	22.43	22.43	118,186	+0.05(+0.24%)
Feb 26, 2016	22.67	22.67	22.31	22.38	118,977	-0.20(-0.91%)
Feb 25, 2016	22.63	22.63	22.50	22.59	84,433	+0.09(+0.38%)
Feb 24, 2016	22.34	22.55	22.30	22.50	37,896	-0.02(-0.09%)
Feb 23, 2016	22.73	22.73	22.49	22.52	40,430	-0.11(-0.50%)
Feb 22, 2016	22.60	22.65	22.55	22.63	53,923	+0.14(+0.63%)
Feb 19, 2016	22.44	22.50	22.35	22.49	42,871	+0.07(+0.29%)
Feb 18, 2016	22.79	22.79	22.41	22.43	208,001	-0.07(-0.29%)
Feb 17, 2016	22.35	22.56	22.32	22.49	154,235	+0.15(+0.68%)
Feb 16, 2016	22.27	22.37	22.23	22.34	196,555	-0.13(-0.59%)
Feb 12, 2016	22.39	22.47	22.47	22.47	89,913	+0.15(+0.68%)
Feb 11, 2016	22.39	22.41	22.26	22.32	45,561	-0.18(-0.82%)
Feb 10, 2016	22.50	22.53	22.41	22.50	407,386	+0.13(+0.59%)
Feb 09, 2016	22.24	22.41	22.24	22.37	172,490	+0.09(+0.41%)
Feb 08, 2016	22.35	22.35	22.22	22.28	220,595	-0.11(-0.50%)
Feb 05, 2016	22.52	22.52	22.39	22.39	191,592	-0.18(-0.79%)
Feb 04, 2016	22.68	22.69	22.50	22.57	1,809,171	+0.16(+0.71%)
Feb 03, 2016	22.24	22.41	22.15	22.41	193,284	+0.31(+1.40%)
Feb 02, 2016	22.14	22.17	22.02	22.10	79,664	-0.16(-0.74%)
Feb 01, 2016	22.21	22.29	22.15	22.27	457,451	-0.07(-0.29%)
Jan 29, 2016	22.19	22.33	22.16	22.33	202,378	+0.28(+1.25%)
Jan 28, 2016	22.10	22.16	22.01	22.06	116,915	+0.28(+1.27%)
Jan 27, 2016	21.84	21.95	21.76	21.78	259,063	-0.07(-0.33%)
Jan 26, 2016	21.77	21.93	21.75	21.85	379,241	+0.16(+0.73%)
Jan 25, 2016	21.87	21.87	21.66	21.69	199,793	-0.17(-0.77%)
Jan 22, 2016	21.86	21.98	21.71	21.86	430,674	+0.28(+1.28%)
Jan 21, 2016	21.61	21.71	21.54	21.59	205,253	+0.01(+0.03%)
Jan 20, 2016	21.62	21.66	21.48	21.58	317,864	-0.18(-0.84%)
Jan 19, 2016	21.80	21.84	21.74	21.76	94,893	+0.08(+0.36%)
Jan 15, 2016	21.84	21.69	21.69	21.69	201,663	-0.36(-1.64%)
Jan 14, 2016	21.97	22.05	21.93	22.05	259,684	+0.14(+0.63%)
Jan 13, 2016	22.05	22.10	21.91	21.91	210,323	-0.00(-0.00%)
Jan 12, 2016	21.99	22.00	21.85	21.91	74,452	+0.05(+0.24%)
Jan 11, 2016	21.95	21.97	21.82	21.86	156,785	-0.08(-0.36%)
Jan 08, 2016	22.05	22.07	21.93	21.93	132,747	-0.09(-0.39%)
Jan 07, 2016	22.02	22.09	21.99	22.02	111,002	-0.02(-0.09%)
Jan 06, 2016	22.37	22.37	22.04	22.04	146,947	-0.22(-0.97%)
Jan 05, 2016	22.30	22.30	22.22	22.26	171,534	+0.01(+0.03%)
Jan 04, 2016	22.26	22.31	22.19	22.25	155,177	-0.22(-0.99%)
Dec 31, 2015	22.42	22.47	22.47	22.47	304,021	+0.05(+0.23%)
Dec 30, 2015	22.48	22.55	22.36	22.42	225,921	-0.13(-0.58%)
Dec 29, 2015	22.58	22.63	22.49	22.55	304,373	-0.03(-0.15%)
Dec 28, 2015	22.53	22.66	22.51	22.58	108,942	-0.07(-0.32%)
Dec 24, 2015	22.51	22.66	22.66	22.66	93,204	+0.18(+0.79%)
Dec 23, 2015	22.53	22.53	22.43	22.48	189,229	+0.07(+0.29%)
Dec 22, 2015	22.56	22.58	22.38	22.41	200,907	+0.04(+0.18%)
Dec 21, 2015	22.44	22.48	22.37	22.37	374,403	-0.04(-0.16%)
Dec 18, 2015	22.46	22.49	22.28	22.41	247,151	+0.12(+0.54%)
Dec 17, 2015	22.48	22.48	22.29	22.29	135,703	-0.19(-0.86%)
Dec 16, 2015	22.32	22.48	22.21	22.48	208,294	+0.05(+0.23%)
Dec 15, 2015	22.34	22.44	22.30	22.43	326,561	+0.22(+1.00%)
Dec 14, 2015	22.15	22.21	22.02	22.21	314,347	+0.11(+0.50%)
Dec 11, 2015	22.24	22.24	22.04	22.10	205,742	-0.34(-1.51%)
Dec 10, 2015	22.49	22.55	22.40	22.44	177,247	-0.27(-1.21%)
Dec 09, 2015	22.75	22.79	22.63	22.71	167,046	+0.07(+0.29%)
Dec 08, 2015	22.68	22.69	22.62	22.64	285,470	-0.10(-0.43%)
Dec 07, 2015	22.89	22.89	22.74	22.74	110,504	-0.29(-1.27%)
Dec 04, 2015	22.97	23.09	22.97	23.04	511,645	+0.03(+0.14%)
Dec 03, 2015	23.02	23.08	22.95	23.00	259,429	+0.10(+0.43%)
Dec 02, 2015	22.96	22.98	22.89	22.91	71,699	-0.06(-0.26%)
Dec 01, 2015	22.98	23.02	22.93	22.96	364,706	+0.07(+0.31%)
Nov 30, 2015	22.98	22.98	22.85	22.89	685,887	-0.08(-0.34%)
Nov 27, 2015	23.11	23.11	22.97	22.97	120,096	-0.19(-0.82%)
Nov 25, 2015	23.18	23.16	23.16	23.16	49,174	-0.12(-0.50%)
Nov 24, 2015	23.20	23.30	23.20	23.28	121,261	+0.11(+0.48%)
Nov 23, 2015	23.23	23.25	23.13	23.17	234,163	-0.12(-0.52%)
Nov 20, 2015	23.31	23.33	23.26	23.29	68,508	+0.10(+0.45%)
Nov 19, 2015	23.40	23.40	23.14	23.18	602,104	+0.18(+0.79%)
Nov 18, 2015	22.97	23.05	22.90	23.00	1,965,529	+0.09(+0.40%)
Nov 17, 2015	22.99	22.99	22.90	22.91	453,019	-0.05(-0.23%)
Nov 16, 2015	22.94	22.96	22.85	22.96	106,094	+0.08(+0.37%)
Nov 13, 2015	22.95	22.98	22.87	22.88	418,183	-0.10(-0.42%)
Nov 12, 2015	23.07	23.07	22.96	22.98	782,857	-0.14(-0.59%)
Nov 11, 2015	23.18	23.21	23.10	23.11	551,568	+0.06(+0.25%)
Nov 10, 2015	22.92	23.10	22.92	23.05	60,501	+0.05(+0.23%)
Nov 09, 2015	23.05	23.12	22.97	23.00	540,353	-0.08(-0.37%)
Nov 06, 2015	23.14	23.15	23.00	23.09	424,899	-0.29(-1.22%)
Nov 05, 2015	23.45	23.49	23.36	23.37	397,208	-0.10(-0.42%)
Nov 04, 2015	23.63	23.64	23.40	23.47	328,281	-0.14(-0.58%)
Nov 03, 2015	23.43	23.61	23.43	23.61	223,707	+0.18(+0.75%)
Nov 02, 2015	23.51	23.51	23.38	23.43	265,700	+0.03(+0.14%)
Oct 30, 2015	23.40	23.44	23.33	23.40	107,068	+0.14(+0.59%)
Oct 29, 2015	23.20	23.31	23.14	23.26	190,443	-0.06(-0.28%)
Oct 28, 2015	23.45	23.56	23.26	23.33	510,504	+0.01(+0.03%)
Oct 27, 2015	23.33	23.39	23.30	23.32	284,005	-0.13(-0.55%)
Oct 26, 2015	23.47	23.49	23.38	23.45	627,661	+0.07(+0.29%)
Oct 23, 2015	23.45	23.45	23.36	23.38	174,799	-0.07(-0.30%)
Oct 22, 2015	23.41	23.45	23.34	23.45	248,980	+0.15(+0.64%)
Oct 21, 2015	23.39	23.39	23.27	23.30	449,482	-0.18(-0.77%)
Oct 20, 2015	23.58	23.61	23.48	23.49	78,729	-0.09(-0.38%)
Oct 19, 2015	23.60	23.63	23.55	23.58	244,169	-0.16(-0.68%)
Oct 16, 2015	23.84	23.84	23.73	23.74	279,425	-0.09(-0.38%)
Oct 15, 2015	23.74	23.85	23.73	23.83	74,979	+0.17(+0.74%)
Oct 14, 2015	23.52	23.65	23.43	23.65	165,796	+0.25(+1.08%)
Oct 13, 2015	23.44	23.50	23.35	23.40	181,939	-0.27(-1.15%)
Oct 12, 2015	23.76	23.82	23.65	23.67	541,103	-0.07(-0.30%)
Oct 09, 2015	23.74	23.86	23.69	23.74	192,920	+0.15(+0.64%)
Oct 08, 2015	23.47	23.62	23.34	23.59	284,117	+0.18(+0.79%)
Oct 07, 2015	23.41	23.46	23.30	23.41	1,363,940	+0.28(+1.20%)
Oct 06, 2015	22.98	23.14	22.93	23.13	307,217	+0.29(+1.28%)
Oct 05, 2015	22.85	22.93	22.83	22.84	1,639,744	+0.18(+0.80%)
Oct 02, 2015	22.49	22.68	22.41	22.66	192,361	+0.25(+1.13%)
Oct 01, 2015	22.50	22.66	22.39	22.40	274,327	-0.03(-0.14%)
Sep 30, 2015	22.30	22.47	22.09	22.44	490,934	+0.25(+1.11%)
Sep 29, 2015	22.14	22.25	22.13	22.19	253,930	+0.06(+0.26%)
Sep 28, 2015	22.33	22.34	22.06	22.13	1,214,318	-0.28(-1.27%)
Sep 25, 2015	22.46	22.52	22.37	22.42	259,392	+0.03(+0.14%)
Sep 24, 2015	22.18	22.43	22.14	22.38	146,366	+0.06(+0.26%)
Sep 23, 2015	22.50	22.51	22.27	22.33	325,172	-0.19(-0.86%)
Sep 22, 2015	22.64	22.64	22.51	22.52	140,504	-0.26(-1.14%)
Sep 21, 2015	22.86	22.86	22.71	22.78	71,269	-0.10(-0.44%)
Sep 18, 2015	22.96	23.02	22.82	22.88	60,977	+0.02(+0.08%)
Sep 17, 2015	22.88	23.03	22.79	22.86	73,192	+0.06(+0.25%)
Sep 16, 2015	22.76	22.87	22.76	22.80	224,425	+0.10(+0.45%)
Sep 15, 2015	22.71	22.73	22.66	22.70	182,901	-0.03(-0.11%)
Sep 14, 2015	22.62	22.73	22.58	22.73	79,910	+0.08(+0.37%)
Sep 11, 2015	22.45	22.67	22.45	22.64	75,111	-0.02(-0.09%)
Sep 10, 2015	22.56	22.70	22.53	22.66	146,847	+0.08(+0.35%)
Sep 09, 2015	22.67	22.67	22.51	22.58	378,871	-0.05(-0.20%)
Sep 08, 2015	22.57	22.63	22.53	22.63	110,163	+0.09(+0.40%)
Sep 04, 2015	22.70	22.54	22.54	22.54	181,635	-0.12(-0.54%)
Sep 03, 2015	22.72	22.80	22.59	22.66	1,028,343	-0.12(-0.54%)
Sep 02, 2015	22.96	22.96	22.73	22.78	82,449	-0.20(-0.87%)
Sep 01, 2015	22.94	23.00	22.82	22.98	169,065	-0.04(-0.17%)
Aug 31, 2015	23.04	23.13	22.93	23.02	172,364	-0.12(-0.50%)
Aug 28, 2015	23.03	23.14	23.00	23.14	150,826	+0.15(+0.63%)
Aug 27, 2015	23.04	23.09	22.91	22.99	149,915	+0.13(+0.58%)
Aug 26, 2015	22.84	22.88	22.70	22.86	2,220,340	+0.10(+0.45%)
Aug 25, 2015	23.13	23.13	22.75	22.76	177,620	-0.09(-0.39%)
Aug 24, 2015	22.65	22.96	22.51	22.85	297,302	-0.26(-1.12%)
Aug 21, 2015	23.28	23.28	23.03	23.11	808,433	-0.26(-1.10%)
Aug 20, 2015	23.31	23.37	23.28	23.36	234,510	-0.01(-0.05%)
Aug 19, 2015	23.43	23.51	23.32	23.38	154,289	-0.15(-0.65%)
Aug 18, 2015	23.45	23.54	23.45	23.53	60,905	-0.01(-0.04%)
Aug 17, 2015	23.57	23.63	23.53	23.54	65,021	-0.11(-0.45%)
Aug 14, 2015	23.66	23.74	23.60	23.65	90,637	-0.02(-0.08%)
Aug 13, 2015	23.75	23.77	23.64	23.66	132,305	-0.21(-0.89%)
Aug 12, 2015	23.74	23.91	23.72	23.88	122,298	+0.04(+0.16%)
Aug 11, 2015	23.87	23.91	23.75	23.84	88,738	-0.20(-0.83%)
Aug 10, 2015	23.89	24.05	23.88	24.04	102,735	+0.15(+0.62%)
Aug 07, 2015	23.83	23.95	23.81	23.89	78,229	+0.03(+0.13%)
Aug 06, 2015	23.82	23.86	23.76	23.86	73,975	-0.05(-0.21%)
Aug 05, 2015	23.92	23.99	23.83	23.91	532,237	-0.09(-0.37%)
Aug 04, 2015	24.05	24.10	23.90	24.00	196,828	+0.02(+0.08%)
Aug 03, 2015	24.11	24.13	23.96	23.98	210,739	-0.17(-0.69%)
Jul 31, 2015	24.25	24.27	24.14	24.15	131,953	-0.00(-0.01%)
Jul 30, 2015	24.21	24.21	24.09	24.15	325,598	-0.16(-0.65%)
Jul 29, 2015	24.30	24.36	24.26	24.31	40,627	+0.05(+0.21%)
Jul 28, 2015	24.25	24.34	24.18	24.25	92,511	-0.03(-0.11%)
Jul 27, 2015	24.34	24.36	24.22	24.28	326,225	-0.04(-0.16%)
Jul 24, 2015	24.36	24.36	24.29	24.32	107,710	-0.18(-0.74%)
Jul 23, 2015	24.59	24.59	24.47	24.50	91,140	-0.11(-0.45%)
Jul 22, 2015	24.66	24.70	24.58	24.61	78,708	-0.13(-0.54%)
Jul 21, 2015	24.66	24.76	24.66	24.75	47,489	+0.06(+0.26%)
Jul 20, 2015	24.74	24.74	24.64	24.68	62,886	-0.08(-0.31%)
Jul 17, 2015	24.80	24.81	24.72	24.76	102,584	-0.01(-0.03%)
Jul 16, 2015	24.84	24.86	24.76	24.77	99,804	+0.00(+0.00%)
Jul 15, 2015	24.78	24.85	24.75	24.77	55,148	-0.08(-0.31%)
Jul 14, 2015	24.86	24.91	24.83	24.84	142,771	+0.03(+0.13%)
Jul 13, 2015	24.75	24.84	24.74	24.81	65,820	+0.04(+0.15%)
Jul 10, 2015	24.74	25.00	24.69	24.77	83,090	+0.18(+0.73%)
Jul 09, 2015	24.56	24.64	24.55	24.59	216,002	+0.05(+0.21%)
Jul 08, 2015	24.49	24.56	24.44	24.54	83,187	+0.01(+0.03%)
Jul 07, 2015	24.50	24.61	24.36	24.54	1,003,335	-0.09(-0.36%)
Jul 06, 2015	24.62	24.70	24.61	24.63	87,146	-0.27(-1.10%)
Jul 02, 2015	24.80	24.90	24.90	24.90	165,536	+0.16(+0.65%)
Jul 01, 2015	25.02	25.02	24.72	24.74	118,789	-0.10(-0.41%)
Jun 30, 2015	24.89	24.91	24.80	24.84	72,997	+0.03(+0.13%)
Jun 29, 2015	24.82	24.82	24.72	24.81	71,518	-0.12(-0.49%)
Jun 26, 2015	24.96	24.98	24.89	24.93	36,017	-0.10(-0.38%)
Jun 25, 2015	25.10	25.12	25.03	25.03	52,959	-0.06(-0.25%)
Jun 24, 2015	25.11	25.12	25.04	25.09	46,128	+0.01(+0.03%)
Jun 23, 2015	25.08	25.12	25.00	25.09	60,804	-0.04(-0.18%)
Jun 22, 2015	25.19	25.22	25.12	25.13	64,700	+0.05(+0.20%)
Jun 19, 2015	25.07	25.10	25.00	25.08	72,528	-0.05(-0.20%)
Jun 18, 2015	25.12	25.19	25.11	25.13	53,289	+0.10(+0.41%)
Jun 17, 2015	24.86	25.05	24.79	25.03	79,123	+0.10(+0.41%)
Jun 16, 2015	24.88	24.93	24.84	24.93	147,455	+0.04(+0.18%)
Jun 15, 2015	24.90	24.92	24.85	24.88	68,272	-0.04(-0.15%)
Jun 12, 2015	24.84	24.95	24.83	24.92	32,144	-0.08(-0.33%)
Jun 11, 2015	24.84	25.00	24.84	25.00	54,845	+0.04(+0.18%)
Jun 10, 2015	25.00	25.03	24.95	24.96	23,781	+0.13(+0.54%)
Jun 09, 2015	24.73	24.87	24.73	24.82	37,952	+0.05(+0.20%)
Jun 08, 2015	24.72	24.80	24.69	24.77	89,341	+0.05(+0.21%)
Jun 05, 2015	24.82	24.82	24.65	24.72	28,992	-0.28(-1.12%)
Jun 04, 2015	25.01	25.12	24.98	25.00	78,303	-0.09(-0.36%)
Jun 03, 2015	25.12	25.20	25.04	25.09	148,817	-0.21(-0.83%)
Jun 02, 2015	25.12	25.30	25.12	25.30	37,840	+0.17(+0.68%)
Jun 01, 2015	25.18	25.22	25.05	25.13	46,080	-0.17(-0.65%)
May 29, 2015	25.29	25.32	25.19	25.30	185,265	+0.10(+0.38%)
May 28, 2015	25.18	25.28	25.12	25.20	35,548	-0.08(-0.30%)
May 27, 2015	25.24	25.35	25.22	25.28	73,723	-0.11(-0.43%)
May 26, 2015	25.37	25.47	25.26	25.39	67,466	-0.22(-0.87%)
May 22, 2015	25.69	25.61	25.61	25.61	67,710	-0.15(-0.59%)
May 21, 2015	25.85	25.85	25.75	25.76	164,392	-0.09(-0.34%)
May 20, 2015	25.76	25.88	25.70	25.85	79,901	+0.04(+0.16%)
May 19, 2015	25.83	25.86	25.77	25.81	101,977	-0.13(-0.50%)
May 18, 2015	26.06	26.07	25.94	25.94	50,813	-0.18(-0.70%)
May 15, 2015	26.00	26.17	25.98	26.12	107,692	+0.06(+0.24%)
May 14, 2015	26.00	26.06	25.95	26.06	78,059	+0.23(+0.91%)
May 13, 2015	25.87	25.93	25.77	25.82	151,711	+0.18(+0.72%)
May 12, 2015	25.53	25.69	25.53	25.64	99,126	+0.01(+0.02%)
May 11, 2015	25.80	25.80	25.58	25.63	89,525	-0.20(-0.76%)
May 08, 2015	25.79	25.90	25.79	25.83	64,042	+0.13(+0.49%)
May 07, 2015	25.74	25.75	25.65	25.70	202,979	-0.11(-0.44%)
May 06, 2015	25.82	25.93	25.74	25.82	244,335	+0.04(+0.15%)
May 05, 2015	25.69	25.79	25.63	25.78	1,385,190	+0.18(+0.69%)
May 04, 2015	25.63	25.66	25.59	25.60	145,478	-0.05(-0.20%)
May 01, 2015	25.74	25.79	25.62	25.65	82,272	-0.20(-0.76%)
Apr 30, 2015	25.86	25.89	25.80	25.85	237,386	-0.12(-0.46%)
Apr 29, 2015	25.91	26.05	25.91	25.97	33,869	+0.03(+0.12%)
Apr 28, 2015	25.91	26.03	25.91	25.94	91,085	+0.10(+0.39%)
Apr 27, 2015	25.81	25.96	25.80	25.84	93,105	+0.10(+0.39%)
Apr 24, 2015	25.75	25.76	25.66	25.74	25,355	+0.01(+0.05%)
Apr 23, 2015	25.57	25.78	25.57	25.72	41,193	+0.13(+0.50%)
Apr 22, 2015	25.61	25.65	25.56	25.60	25,658	+0.03(+0.12%)
Apr 21, 2015	25.55	25.63	25.54	25.56	96,613	-0.05(-0.20%)
Apr 20, 2015	25.65	25.65	25.57	25.61	90,691	-0.09(-0.35%)
Apr 17, 2015	25.73	25.76	25.66	25.70	45,058	-0.19(-0.73%)
Apr 16, 2015	25.86	25.95	25.78	25.89	45,243	+0.14(+0.54%)
Apr 15, 2015	25.65	25.82	25.58	25.75	118,483	+0.11(+0.42%)
Apr 14, 2015	25.61	25.70	25.61	25.65	98,543	+0.18(+0.72%)
Apr 13, 2015	25.57	25.58	25.46	25.46	94,174	-0.19(-0.74%)
Apr 10, 2015	25.72	25.72	25.59	25.65	55,689	-0.12(-0.47%)
Apr 09, 2015	25.93	25.94	25.75	25.77	86,430	-0.08(-0.32%)
Apr 08, 2015	25.91	25.94	25.80	25.86	78,882	+0.18(+0.71%)
Apr 07, 2015	25.72	25.80	25.67	25.67	216,637	-0.18(-0.68%)
Apr 06, 2015	25.74	25.87	25.70	25.85	823,488	+0.42(+1.66%)
Apr 02, 2015	25.37	25.43	25.43	25.43	60,487	+0.17(+0.68%)
Apr 01, 2015	25.20	25.31	25.18	25.26	67,660	+0.15(+0.60%)
Mar 31, 2015	25.00	25.11	24.97	25.10	218,223	+0.10(+0.39%)
Mar 30, 2015	24.98	25.06	24.95	25.01	57,250	-0.08(-0.31%)
Mar 27, 2015	25.19	25.19	25.08	25.08	56,948	-0.09(-0.35%)
Mar 26, 2015	25.34	25.34	25.17	25.17	60,819	-0.13(-0.52%)
Mar 25, 2015	25.51	25.53	25.28	25.31	133,287	-0.18(-0.69%)
Mar 24, 2015	25.42	25.48	25.36	25.48	226,011	+0.16(+0.65%)
Mar 23, 2015	25.20	25.36	25.20	25.32	92,550	+0.36(+1.44%)
Mar 20, 2015	24.83	25.05	24.82	24.96	65,164	+0.34(+1.38%)
Mar 19, 2015	24.69	24.79	24.59	24.62	44,434	-0.21(-0.84%)
Mar 18, 2015	24.46	24.91	24.42	24.83	173,560	+0.38(+1.57%)
Mar 17, 2015	24.42	24.48	24.34	24.44	63,438	+0.08(+0.31%)
Mar 16, 2015	24.39	24.46	24.30	24.37	145,844	+0.11(+0.47%)
Mar 13, 2015	24.68	24.68	24.23	24.25	69,091	-0.33(-1.36%)
Mar 12, 2015	24.72	24.78	24.57	24.59	169,159	+0.02(+0.08%)
Mar 11, 2015	24.48	24.66	24.40	24.57	105,845	+0.06(+0.26%)
Mar 10, 2015	24.61	24.67	24.44	24.51	115,000	-0.27(-1.09%)
Mar 09, 2015	24.87	24.91	24.76	24.78	79,137	-0.13(-0.53%)
Mar 06, 2015	25.07	25.10	24.90	24.91	69,093	-0.38(-1.49%)
Mar 05, 2015	25.34	25.43	25.25	25.29	152,593	-0.06(-0.25%)
Mar 04, 2015	25.37	25.40	25.29	25.35	68,945	-0.16(-0.64%)
Mar 03, 2015	25.52	25.60	25.49	25.51	37,963	-0.09(-0.34%)