Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.15	95.32	94.76	94.76	59,224	-0.29(-0.31%)
Feb 27, 2023	94.86	95.13	94.81	95.06	82,269	+0.56(+0.60%)
Feb 24, 2023	94.44	94.61	94.41	94.49	153,339	-0.50(-0.52%)
Feb 23, 2023	95.04	95.08	94.77	94.99	91,869	+0.02(+0.02%)
Feb 22, 2023	95.37	95.47	94.96	94.97	117,149	-0.36(-0.38%)
Feb 21, 2023	95.40	95.74	95.32	95.33	48,410	-0.47(-0.49%)
Feb 17, 2023	95.40	95.84	95.29	95.79	159,316	+0.17(+0.18%)
Feb 16, 2023	95.57	95.80	95.42	95.62	103,391	-0.11(-0.11%)
Feb 15, 2023	95.62	95.75	95.49	95.72	148,625	-0.44(-0.45%)
Feb 14, 2023	96.05	96.43	95.95	96.16	52,673	+0.14(+0.14%)
Feb 13, 2023	95.68	96.10	95.68	96.03	53,053	+0.39(+0.41%)
Feb 10, 2023	95.83	95.89	95.55	95.64	66,323	-0.51(-0.53%)
Feb 09, 2023	96.60	96.63	96.10	96.15	36,030	+0.18(+0.19%)
Feb 08, 2023	96.09	96.19	95.94	95.97	92,166	-0.11(-0.11%)
Feb 07, 2023	95.76	96.39	95.55	96.07	171,662	+0.00(+0.00%)
Feb 06, 2023	96.29	96.42	95.90	96.07	165,666	-0.57(-0.59%)
Feb 03, 2023	97.13	97.39	96.65	96.65	132,234	-1.08(-1.10%)
Feb 02, 2023	98.03	98.07	97.50	97.72	82,136	-0.69(-0.70%)