Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 95.15 95.32 94.76 94.76 59,224 -0.29(-0.31%)
Feb 27, 2023 94.86 95.13 94.81 95.06 82,269 +0.56(+0.60%)
Feb 24, 2023 94.44 94.61 94.41 94.49 153,339 -0.50(-0.52%)
Feb 23, 2023 95.04 95.08 94.77 94.99 91,869 +0.02(+0.02%)
Feb 22, 2023 95.37 95.47 94.96 94.97 117,149 -0.36(-0.38%)
Feb 21, 2023 95.40 95.74 95.32 95.33 48,410 -0.47(-0.49%)
Feb 17, 2023 95.40 95.84 95.29 95.79 159,316 +0.17(+0.18%)
Feb 16, 2023 95.57 95.80 95.42 95.62 103,391 -0.11(-0.11%)
Feb 15, 2023 95.62 95.75 95.49 95.72 148,625 -0.44(-0.45%)
Feb 14, 2023 96.05 96.43 95.95 96.16 52,673 +0.14(+0.14%)
Feb 13, 2023 95.68 96.10 95.68 96.03 53,053 +0.39(+0.41%)
Feb 10, 2023 95.83 95.89 95.55 95.64 66,323 -0.51(-0.53%)
Feb 09, 2023 96.60 96.63 96.10 96.15 36,030 +0.18(+0.19%)
Feb 08, 2023 96.09 96.19 95.94 95.97 92,166 -0.11(-0.11%)
Feb 07, 2023 95.76 96.39 95.55 96.07 171,662 +0.00(+0.00%)
Feb 06, 2023 96.29 96.42 95.90 96.07 165,666 -0.57(-0.59%)
Feb 03, 2023 97.13 97.39 96.65 96.65 132,234 -1.08(-1.10%)
Feb 02, 2023 98.03 98.07 97.50 97.72 82,136 -0.69(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.