Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

189.44 +6.49 (+3.55%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 119.97 121.77 119.97 120.58 57,205 +0.46(+0.38%)
Feb 27, 2023 121.20 121.44 120.05 120.12 61,975 +0.70(+0.58%)
Feb 24, 2023 119.35 120.06 118.77 119.43 50,601 -2.40(-1.97%)
Feb 23, 2023 122.24 122.50 119.93 121.83 193,236 +2.27(+1.90%)
Feb 22, 2023 119.51 120.52 118.93 119.57 59,100 +0.83(+0.70%)
Feb 21, 2023 120.03 121.08 118.71 118.74 71,731 -3.44(-2.82%)
Feb 17, 2023 122.86 122.95 121.15 122.18 59,246 -1.85(-1.49%)
Feb 16, 2023 124.85 126.07 123.91 124.03 96,427 -3.60(-2.82%)
Feb 15, 2023 125.33 127.68 124.94 127.63 47,440 +1.40(+1.11%)
Feb 14, 2023 123.34 126.65 122.87 126.23 82,597 +2.17(+1.75%)
Feb 13, 2023 122.88 124.30 122.07 124.07 41,108 +2.02(+1.65%)
Feb 10, 2023 122.24 122.55 120.82 122.05 50,139 -1.63(-1.32%)
Feb 09, 2023 126.23 126.75 123.10 123.68 80,422 -0.49(-0.39%)
Feb 08, 2023 126.42 126.88 124.04 124.17 85,497 -2.21(-1.75%)
Feb 07, 2023 123.03 126.88 122.56 126.37 75,576 +3.65(+2.98%)
Feb 06, 2023 122.97 124.48 122.30 122.72 55,137 -1.98(-1.58%)
Feb 03, 2023 124.54 127.30 124.24 124.70 102,979 -3.20(-2.51%)
Feb 02, 2023 126.42 128.93 125.89 127.90 266,599 +4.38(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.