Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.97	121.77	119.97	120.58	57,205	+0.46(+0.38%)
Feb 27, 2023	121.20	121.44	120.05	120.12	61,975	+0.70(+0.58%)
Feb 24, 2023	119.35	120.06	118.77	119.43	50,601	-2.40(-1.97%)
Feb 23, 2023	122.24	122.50	119.93	121.83	193,236	+2.27(+1.90%)
Feb 22, 2023	119.51	120.52	118.93	119.57	59,100	+0.83(+0.70%)
Feb 21, 2023	120.03	121.08	118.71	118.74	71,731	-3.44(-2.82%)
Feb 17, 2023	122.86	122.95	121.15	122.18	59,246	-1.85(-1.49%)
Feb 16, 2023	124.85	126.07	123.91	124.03	96,427	-3.60(-2.82%)
Feb 15, 2023	125.33	127.68	124.94	127.63	47,440	+1.40(+1.11%)
Feb 14, 2023	123.34	126.65	122.87	126.23	82,597	+2.17(+1.75%)
Feb 13, 2023	122.88	124.30	122.07	124.07	41,108	+2.02(+1.65%)
Feb 10, 2023	122.24	122.55	120.82	122.05	50,139	-1.63(-1.32%)
Feb 09, 2023	126.23	126.75	123.10	123.68	80,422	-0.49(-0.39%)
Feb 08, 2023	126.42	126.88	124.04	124.17	85,497	-2.21(-1.75%)
Feb 07, 2023	123.03	126.88	122.56	126.37	75,576	+3.65(+2.98%)
Feb 06, 2023	122.97	124.48	122.30	122.72	55,137	-1.98(-1.58%)
Feb 03, 2023	124.54	127.30	124.24	124.70	102,979	-3.20(-2.51%)
Feb 02, 2023	126.42	128.93	125.89	127.90	266,599	+4.38(+3.55%)