Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.28	24.38	24.28	24.32	8,791	-0.00(-0.02%)
Feb 25, 2022	24.38	24.37	24.31	24.32	12,911	-0.13(-0.55%)
Feb 24, 2022	24.40	24.57	24.22	24.46	73,372	+0.24(+1.00%)
Feb 23, 2022	24.20	24.29	24.17	24.21	26,794	-0.01(-0.06%)
Feb 22, 2022	24.28	24.28	24.19	24.23	26,537	+0.00(+0.02%)
Feb 18, 2022				24.22	0	+0.06(+0.23%)
Feb 17, 2022	24.18	24.20	24.15	24.17	19,282	+0.00(+0.00%)
Feb 16, 2022	24.20	24.23	24.12	24.17	85,435	-0.06(-0.27%)
Feb 15, 2022	24.29	24.30	24.23	24.23	2,256	-0.11(-0.46%)
Feb 14, 2022	24.33	24.35	24.24	24.34	11,281	+0.05(+0.19%)
Feb 11, 2022	24.26	24.30	24.20	24.30	18,926	+0.07(+0.27%)
Feb 10, 2022	24.27	24.27	24.13	24.23	75,311	+0.07(+0.31%)
Feb 09, 2022	24.20	24.20	24.14	24.16	251,847	+0.00(+0.00%)
Feb 08, 2022	24.17	24.25	24.16	24.16	153,905	-0.03(-0.11%)
Feb 07, 2022	24.26	24.26	24.18	24.18	11,593	-0.03(-0.10%)
Feb 04, 2022	24.27	24.29	24.21	24.21	248,204	-0.01(-0.06%)
Feb 03, 2022	24.23		24.16	24.22	97,281	-0.03(-0.11%)
Feb 02, 2022	24.27	24.35	24.20	24.25	1,255,985	-0.06(-0.27%)