Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.49	16.04	15.48	15.84	56,189	+0.33(+2.13%)
Feb 27, 2017	15.34	15.55	15.26	15.51	19,875	+0.31(+2.04%)
Feb 24, 2017	15.38	15.38	15.14	15.20	10,959	-0.06(-0.39%)
Feb 23, 2017	15.15	15.28	15.15	15.26	10,201	+0.09(+0.59%)
Feb 22, 2017	15.10	15.21	14.97	15.17	26,771	+0.05(+0.33%)
Feb 21, 2017	15.26	15.26	15.00	15.12	6,606	+0.03(+0.20%)
Feb 17, 2017		15.09	15.09	15.09	0	+0.32(+2.17%)
Feb 16, 2017	14.70	14.80	14.70	14.77	35,009	+0.09(+0.61%)
Feb 15, 2017	14.51	14.70	14.47	14.68	22,363	+0.12(+0.82%)
Feb 14, 2017	14.52	14.58	14.32	14.56	15,185	+0.01(+0.07%)
Feb 13, 2017	14.59	14.64	14.38	14.55	20,113	+0.00(+0.00%)
Feb 10, 2017	14.62	14.63	14.47	14.55	11,252	-0.02(-0.14%)
Feb 09, 2017	14.64	14.67	14.48	14.57	16,443	+0.02(+0.14%)
Feb 08, 2017	14.44	14.55	14.32	14.55	20,672	+0.05(+0.34%)
Feb 07, 2017	14.42	14.59	14.42	14.50	14,705	-0.07(-0.48%)
Feb 06, 2017	14.40	14.59	13.85	14.57	27,095	-0.06(-0.41%)
Feb 03, 2017	14.27	14.65	14.21	14.63	27,549	+0.42(+2.96%)
Feb 02, 2017	14.23	14.23	14.15	14.21	17,598	+0.01(+0.07%)