Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.49 -2.13 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.41 25.63 25.41 25.48 35,669 -0.04(-0.15%)
Feb 27, 2013 25.20 25.56 25.12 25.52 31,289 +0.31(+1.25%)
Feb 26, 2013 25.12 25.27 25.02 25.20 53,697 -0.23(-0.91%)
Feb 22, 2013 25.31 25.45 25.22 25.43 57,456 +0.29(+1.14%)
Feb 21, 2013 25.37 25.42 25.04 25.15 31,266 -0.40(-1.56%)
Feb 20, 2013 25.99 26.01 25.55 25.55 17,029 -0.51(-1.95%)
Feb 19, 2013 25.86 26.05 25.86 26.05 22,902 +0.22(+0.84%)
Feb 15, 2013 25.91 25.98 25.78 25.84 32,232 -0.04(-0.16%)
Feb 14, 2013 25.68 25.89 25.68 25.88 136,669 +0.18(+0.68%)
Feb 13, 2013 25.74 25.82 25.63 25.70 13,939 +0.04(+0.14%)
Feb 12, 2013 25.68 25.74 25.66 25.67 31,081 -0.03(-0.11%)
Feb 11, 2013 25.80 25.80 25.63 25.69 14,555 -0.04(-0.14%)
Feb 08, 2013 25.58 25.82 25.58 25.73 24,146 +0.16(+0.64%)
Feb 07, 2013 25.71 25.71 25.41 25.57 22,332 -0.19(-0.74%)
Feb 06, 2013 25.63 25.80 25.61 25.76 91,113 +0.28(+1.09%)
Feb 04, 2013 25.69 25.83 25.48 25.48 67,041 -0.36(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.