Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.41 25.41 24.99 25.19 182,424 -0.14(-0.55%)
Feb 25, 2011 25.09 25.35 25.03 25.32 328,292 +0.52(+2.11%)
Feb 24, 2011 24.56 25.13 24.44 24.80 221,194 +0.27(+1.08%)
Feb 23, 2011 24.95 24.97 24.31 24.54 265,448 -0.47(-1.87%)
Feb 22, 2011 25.59 25.63 24.96 25.00 307,150 -0.95(-3.67%)
Feb 18, 2011 25.98 26.04 25.88 25.95 200,512 +0.03(+0.11%)
Feb 17, 2011 25.68 25.98 25.63 25.93 160,373 +0.14(+0.53%)
Feb 16, 2011 25.70 25.85 25.63 25.79 269,402 +0.27(+1.04%)
Feb 15, 2011 25.64 25.66 25.43 25.52 285,776 -0.14(-0.55%)
Feb 14, 2011 25.62 25.84 25.62 25.67 190,704 +0.12(+0.48%)
Feb 11, 2011 25.35 25.60 25.19 25.54 202,727 +0.16(+0.61%)
Feb 10, 2011 25.03 25.58 24.98 25.39 292,557 +0.04(+0.14%)
Feb 09, 2011 25.46 25.55 25.24 25.35 218,592 -0.11(-0.43%)
Feb 08, 2011 25.41 25.48 25.30 25.46 183,103 +0.05(+0.18%)
Feb 07, 2011 25.39 25.57 25.35 25.41 188,312 +0.07(+0.29%)
Feb 04, 2011 25.13 25.37 25.04 25.34 273,192 +0.25(+0.99%)
Feb 03, 2011 25.05 25.13 24.80 25.09 236,716 +0.02(+0.07%)
Feb 02, 2011 24.90 25.16 24.87 25.08 205,904 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.