Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.42	22.50	22.42	22.49	73,846	+0.01(+0.04%)
Feb 28, 2024	22.43	22.48	22.40	22.48	36,588	+0.03(+0.13%)
Feb 27, 2024	22.48	22.50	22.44	22.45	56,715	-0.08(-0.36%)
Feb 26, 2024	22.54	22.55	22.51	22.53	62,334	-0.03(-0.13%)
Feb 23, 2024	22.49	22.59	22.48	22.56	41,101	+0.10(+0.45%)
Feb 22, 2024	22.39	22.46	22.39	22.46	74,953	+0.03(+0.13%)
Feb 21, 2024	22.48	22.50	22.40	22.43	65,430	-0.05(-0.22%)
Feb 20, 2024	22.43	22.51	22.43	22.48	81,175	+0.05(+0.22%)
Feb 16, 2024				22.43	0	+0.03(+0.13%)
Feb 15, 2024	22.40	22.45	22.36	22.40	76,458	+0.04(+0.18%)
Feb 14, 2024	22.26	22.41	22.26	22.36	54,188	+0.12(+0.54%)
Feb 13, 2024	22.27	22.30	22.24	22.24	69,285	-0.14(-0.63%)
Feb 12, 2024	22.38	22.40	22.34	22.38	64,498	+0.00(+0.00%)
Feb 09, 2024	22.33	22.41	22.33	22.38	53,058	+0.03(+0.13%)
Feb 08, 2024	22.40	22.40	22.34	22.35	86,379	-0.12(-0.53%)
Feb 07, 2024	22.48	22.54	22.46	22.47	83,163	-0.06(-0.27%)
Feb 06, 2024	22.48	22.55	22.44	22.53	106,197	+0.11(+0.49%)
Feb 05, 2024	22.58	22.59	22.41	22.42	97,273	-0.16(-0.71%)
Feb 02, 2024	22.60	22.65	22.53	22.58	92,430	-0.19(-0.83%)