Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.94	26.20	25.90	26.16	151,646	+0.15(+0.58%)
Feb 25, 2021	26.05	26.05	25.91	26.01	175,860	-0.11(-0.42%)
Feb 24, 2021	26.10	26.14	25.98	26.12	119,590	-0.06(-0.23%)
Feb 23, 2021	26.18	26.22	26.14	26.18	142,816	-0.08(-0.30%)
Feb 22, 2021	26.27	26.33	26.24	26.26	98,747	-0.06(-0.23%)
Feb 19, 2021	26.35	26.37	26.29	26.32	118,910	-0.13(-0.49%)
Feb 18, 2021	26.45	26.49	26.43	26.45	115,274	-0.10(-0.38%)
Feb 17, 2021	26.52	26.60	26.52	26.55	95,909	+0.02(+0.08%)
Feb 16, 2021	26.55	26.58	26.51	26.53	93,152	-0.16(-0.60%)
Feb 12, 2021		26.69	26.69	26.69	0	-0.05(-0.19%)
Feb 11, 2021	26.75	26.78	26.73	26.74	89,588	-0.02(-0.07%)
Feb 10, 2021	26.75	26.77	26.73	26.76	211,940	+0.02(+0.07%)
Feb 09, 2021	26.73	26.77	26.73	26.74	88,439	+0.03(+0.11%)
Feb 08, 2021	26.72	26.74	26.70	26.71	114,860	-0.03(-0.11%)
Feb 05, 2021	26.75	26.79	26.72	26.74	91,133	-0.06(-0.22%)
Feb 04, 2021	26.81	26.83	26.79	26.80	74,003	-0.04(-0.15%)
Feb 03, 2021	26.90	26.92	26.83	26.84	286,053	-0.10(-0.37%)
Feb 02, 2021	26.92	26.95	26.91	26.94	82,837	-0.05(-0.19%)