Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.380	3.610	3.380	3.600	66,534	-0.01(-0.28%)
Feb 28, 2024	3.620	3.640	3.610	3.610	19,701	-0.02(-0.41%)
Feb 27, 2024	3.630	3.640	3.605	3.625	20,500	-0.01(-0.28%)
Feb 26, 2024	3.680	3.690	3.630	3.635	59,824	-0.05(-1.22%)
Feb 23, 2024	3.690	3.700	3.635	3.680	282,406	+0.01(+0.27%)
Feb 22, 2024	3.600	3.695	3.550	3.670	206,698	+0.10(+2.80%)
Feb 21, 2024	3.580	3.590	3.550	3.570	60,895	-0.02(-0.56%)
Feb 20, 2024	3.630	3.630	3.580	3.590	168,978	-0.01(-0.28%)
Feb 16, 2024				3.600	0	+0.02(+0.56%)
Feb 15, 2024	3.570	3.620	3.570	3.580	50,050	+0.01(+0.28%)
Feb 14, 2024	3.560	3.570	3.555	3.570	24,555	+0.01(+0.28%)
Feb 13, 2024	3.550	3.600	3.550	3.560	107,367	-0.00(-0.14%)
Feb 12, 2024	3.570	3.570	3.530	3.565	664,900	+0.00(+0.14%)
Feb 09, 2024	3.570	3.580	3.560	3.560	23,104	+0.00(+0.00%)
Feb 08, 2024	3.570	3.575	3.550	3.560	117,400	-0.02(-0.56%)
Feb 07, 2024	3.580	3.620	3.550	3.580	290,108	-0.02(-0.42%)
Feb 06, 2024	3.590	3.600	3.590	3.595	34,300	+0.02(+0.42%)
Feb 05, 2024	3.620	3.620	3.580	3.580	125,291	-0.02(-0.56%)
Feb 02, 2024	3.630	3.630	3.600	3.600	92,109	+0.00(+0.00%)