(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1250	0.1300	0.1200	0.1300	123,500	+0.00(+0.00%)
Feb 25, 2021		0.1300	0.1300	0.1300	73	+0.00(+0.00%)
Feb 24, 2021	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Feb 23, 2021	0.1300	0.1300	0.1300	0.1300	24,200	+0.00(+0.00%)
Feb 22, 2021	0.1350	0.1350	0.1300	0.1300	43,000	-0.01(-3.70%)
Feb 19, 2021	0.1300	0.1350	0.1300	0.1350	51,100	+0.01(+3.85%)
Feb 18, 2021	0.1350	0.1350	0.1300	0.1300	120,000	-0.01(-3.70%)
Feb 17, 2021	0.1300	0.1400	0.1300	0.1350	31,615	+0.01(+3.85%)
Feb 16, 2021	0.1250	0.1500	0.1250	0.1300	148,500	+0.01(+4.00%)
Feb 12, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 11, 2021	0.1300	0.1350	0.1250	0.1250	256,000	-0.01(-3.85%)
Feb 10, 2021	0.1350	0.1350	0.1300	0.1300	196,000	+0.00(+0.00%)
Feb 09, 2021	0.1400	0.1400	0.1300	0.1300	16,620	-0.01(-7.14%)
Feb 08, 2021	0.1500	0.1500	0.1400	0.1400	27,044	+0.00(+0.00%)
Feb 05, 2021	0.1400	0.1400	0.1400	0.1400	8,000	+0.01(+3.70%)
Feb 04, 2021	0.1400	0.1400	0.1350	0.1350	7,000	-0.01(-3.57%)
Feb 03, 2021	0.1400	0.1450	0.1400	0.1400	247,500	+0.00(+0.00%)
Feb 02, 2021	0.1350	0.1400	0.1300	0.1400	122,500	+0.01(+7.69%)