Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.41	13.41	13.20	13.20	541	-0.49(-3.61%)
Feb 23, 2024				13.69	0	+0.23(+1.74%)
Feb 21, 2024				13.46	0	+0.37(+2.83%)
Feb 20, 2024	13.09	13.09	13.09	13.09	278	+0.60(+4.80%)
Feb 16, 2024	12.49	12.49	12.49	12.49	200	+0.18(+1.46%)
Feb 15, 2024	12.24	12.32	12.24	12.31	785	+2.84(+29.99%)
Feb 14, 2024	9.500	9.550	9.470	9.470	700	-0.24(-2.45%)
Feb 08, 2024				9.708	0	+0.37(+3.94%)
Feb 06, 2024				9.340	0	-0.12(-1.27%)
Feb 05, 2024	9.445	9.460	9.445	9.460	3,625	-0.54(-5.42%)