Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.63	18.63	18.09	18.25	4,257	-0.35(-1.88%)
Feb 27, 2018	18.64	18.70	18.29	18.60	7,995	+0.05(+0.24%)
Feb 26, 2018	18.57	18.69	18.24	18.55	7,951	+0.10(+0.54%)
Feb 23, 2018	18.38	18.54	18.35	18.45	5,473	+0.14(+0.79%)
Feb 22, 2018	18.36	18.52	18.07	18.31	14,860	+0.11(+0.60%)
Feb 21, 2018	18.42	18.55	18.20	18.20	25,401	-0.02(-0.11%)
Feb 20, 2018	18.18	18.30	18.18	18.22	18,516	+0.27(+1.50%)
Feb 16, 2018		17.95	17.95	17.95	0	+0.17(+0.96%)
Feb 15, 2018	18.09	18.18	17.76	17.78	9,472	-0.22(-1.22%)
Feb 14, 2018	17.70	18.06	17.64	18.00	13,924	+0.32(+1.78%)
Feb 13, 2018	17.94	17.95	17.87	17.68	32,113	-0.05(-0.31%)
Feb 12, 2018	17.82	17.86	17.54	17.74	20,683	+0.41(+2.37%)
Feb 09, 2018	17.70	17.77	17.15	17.33	29,245	-0.55(-3.08%)
Feb 08, 2018	18.53	18.53	18.00	17.88	23,280	-0.37(-2.03%)
Feb 07, 2018	18.02	18.28	18.02	18.25	39,680	-0.01(-0.05%)
Feb 06, 2018	18.03	18.47	17.99	18.26	8,859	-0.13(-0.71%)
Feb 05, 2018	18.83	18.87	18.37	18.39	17,997	-0.68(-3.57%)
Feb 02, 2018	19.33	19.34	18.93	19.07	13,612	-0.45(-2.28%)