Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.85	12.40	12.40	12.40	125	-0.45(-3.50%)
Feb 28, 2008	12.85	12.85	12.85	12.85	115	-0.25(-1.91%)
Feb 27, 2008	13.10	13.10	13.10	13.10	170	+0.50(+3.97%)
Feb 26, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 25, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 22, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 21, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 20, 2008	12.19	12.60	12.60	12.60	110	+0.41(+3.36%)
Feb 19, 2008	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Feb 18, 2008	12.19	12.19	12.19	12.19	200	+0.00(+0.00%)
Feb 15, 2008	12.19	12.19	12.19	12.19	200	-0.17(-1.38%)
Feb 14, 2008	12.36	12.51	12.30	12.36	2,100	+0.06(+0.49%)
Feb 13, 2008	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Feb 12, 2008	12.30	12.30	12.30	12.30	700	+0.70(+6.03%)
Feb 11, 2008	11.60	11.75	11.60	11.60	1,030	-0.65(-5.31%)
Feb 08, 2008	12.25	12.25	12.25	12.25	130	-0.20(-1.61%)
Feb 07, 2008	12.90	12.45	12.35	12.45	600	-0.45(-3.49%)
Feb 06, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 05, 2008	13.15	12.90	12.90	12.90	1,138	-0.25(-1.90%)
Feb 04, 2008	12.65	13.15	13.15	13.15	200	+0.50(+3.95%)