Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.118	3.180	3.118	3.180	1,740	-0.16(-4.79%)
Feb 27, 2023	3.340	3.340	3.340	3.340	364	+0.07(+2.14%)
Feb 24, 2023	3.340	3.340	3.140	3.270	2,574	-0.21(-6.03%)
Feb 23, 2023	3.660	3.660	3.320	3.480	25,310	-0.12(-3.33%)
Feb 22, 2023	3.150	3.805	3.100	3.600	17,607	+0.50(+16.13%)
Feb 21, 2023	3.100	3.150	3.100	3.100	1,555	-0.03(-0.96%)
Feb 17, 2023	3.160	3.160	3.120	3.130	3,662	-0.03(-1.03%)
Feb 16, 2023	3.500	3.500	3.110	3.163	2,536	-0.04(-1.17%)
Feb 15, 2023	3.100	3.300	3.100	3.200	2,431	+0.08(+2.56%)
Feb 14, 2023	3.100	3.210	3.100	3.120	4,269	+0.03(+0.97%)
Feb 13, 2023	3.169	3.169	3.090	3.090	3,457	+0.06(+1.98%)
Feb 10, 2023	3.290	3.325	2.900	3.030	5,470	-0.32(-9.55%)
Feb 09, 2023	3.531	3.531	2.880	3.350	12,668	-0.33(-8.97%)
Feb 08, 2023	4.000	4.000	3.570	3.680	26,520	+0.03(+0.82%)
Feb 07, 2023	3.750	3.800	3.540	3.650	12,632	-0.05(-1.35%)
Feb 06, 2023	3.600	3.702	3.550	3.700	11,095	+0.15(+4.23%)
Feb 03, 2023	3.500	3.580	3.340	3.550	17,689	+0.15(+4.41%)
Feb 02, 2023	3.300	3.410	3.022	3.400	47,178	+0.38(+12.58%)