Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.90	14.16	12.79	13.19	38,100	-0.83(-5.92%)
Feb 25, 2021	13.91	14.15	13.60	14.02	47,395	-0.10(-0.71%)
Feb 24, 2021	13.88	14.20	13.52	14.12	67,027	-0.03(-0.21%)
Feb 23, 2021	14.05	14.35	13.62	14.15	57,704	+0.01(+0.07%)
Feb 22, 2021	13.99	14.45	13.99	14.14	14,530	+0.34(+2.46%)
Feb 19, 2021	13.75	14.63	13.53	13.80	7,900	+0.20(+1.47%)
Feb 18, 2021	14.01	14.22	13.54	13.60	17,929	-0.41(-2.93%)
Feb 17, 2021	14.32	14.50	13.96	14.01	1,749	-0.45(-3.11%)
Feb 16, 2021	14.38	14.75	14.23	14.46	65,504	+0.20(+1.40%)
Feb 12, 2021	14.70	14.77	14.15	14.26	9,100	-0.36(-2.46%)
Feb 11, 2021	15.00	15.00	14.27	14.62	11,491	+0.04(+0.27%)
Feb 10, 2021	15.00	15.00	14.18	14.58	10,641	-0.12(-0.82%)
Feb 09, 2021	14.67	15.23	14.21	14.70	16,051	+0.29(+2.01%)
Feb 08, 2021	14.41	14.50	14.27	14.41	30,997	+0.00(+0.00%)
Feb 05, 2021	14.41	14.41	14.01	14.41	20,700	+0.01(+0.07%)
Feb 04, 2021	13.31	14.42	13.00	14.40	33,953	+0.15(+1.05%)
Feb 03, 2021	14.90	14.90	14.04	14.25	7,549	-0.25(-1.72%)
Feb 02, 2021	14.15	14.50	14.04	14.50	22,359	+0.50(+3.57%)