Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.77	49.78	49.77	49.77	1,561,111	+0.02(+0.04%)
Feb 28, 2024	49.75	49.76	49.75	49.75	1,943,424	+0.00(+0.00%)
Feb 27, 2024	49.75	49.75	49.74	49.75	1,316,515	+0.01(+0.02%)
Feb 26, 2024	49.73	49.74	49.73	49.74	1,653,638	+0.01(+0.02%)
Feb 23, 2024	49.72	49.73	49.72	49.73	1,314,250	+0.01(+0.02%)
Feb 22, 2024	49.73	49.73	49.72	49.72	1,955,349	+0.01(+0.02%)
Feb 21, 2024	49.70	49.71	49.70	49.71	1,852,312	+0.01(+0.02%)
Feb 20, 2024	49.70	49.70	49.69	49.70	1,235,680	+0.00(+0.00%)
Feb 16, 2024	49.69	49.70	49.69	49.70	1,868,863	+0.02(+0.04%)
Feb 15, 2024	49.68	49.68	49.67	49.68	1,773,005	+0.02(+0.04%)
Feb 14, 2024	49.66	49.66	49.65	49.66	1,400,904	+0.01(+0.02%)
Feb 13, 2024	49.65	49.65	49.64	49.65	1,450,731	+0.02(+0.04%)
Feb 12, 2024	49.64	49.64	49.63	49.63	3,252,440	+0.01(+0.02%)
Feb 09, 2024	49.63	49.64	49.62	49.62	6,608,743	-0.01(-0.02%)
Feb 08, 2024	49.62	49.63	49.62	49.63	4,877,367	+0.04(+0.08%)
Feb 07, 2024	49.61	49.61	49.60	49.60	2,194,169	-0.01(-0.02%)
Feb 06, 2024	49.59	49.61	49.59	49.61	2,212,253	+0.02(+0.04%)
Feb 05, 2024	49.58	49.59	49.57	49.59	3,785,126	+0.02(+0.04%)
Feb 02, 2024	49.57	49.57	49.56	49.57	2,874,363	+0.02(+0.04%)