Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.06	45.06	45.03	45.03	400,734	+0.01(+0.02%)
Feb 27, 2019	45.05	45.05	45.02	45.02	182,754	+0.00(+0.00%)
Feb 26, 2019	45.02	45.04	45.02	45.02	189,161	-0.00(-0.00%)
Feb 25, 2019	45.04	45.04	45.01	45.02	133,014	+0.00(+0.00%)
Feb 22, 2019	45.01	45.04	45.01	45.02	159,190	+0.01(+0.02%)
Feb 21, 2019	45.01	45.04	45.01	45.01	125,110	-0.01(-0.02%)
Feb 20, 2019	45.00	45.03	45.00	45.02	67,729	+0.02(+0.04%)
Feb 19, 2019	45.00	45.02	45.00	45.00	191,287	-0.00(-0.01%)
Feb 15, 2019	45.01	45.02	45.00	45.01	78,477	+0.00(+0.01%)
Feb 14, 2019	45.00	45.00	44.99	45.00	59,261	+0.01(+0.02%)
Feb 13, 2019	44.99	45.01	44.99	44.99	120,275	-0.01(-0.02%)
Feb 12, 2019	45.00	45.01	44.99	45.00	184,685	+0.01(+0.03%)
Feb 11, 2019	45.01	45.01	44.98	44.99	120,592	-0.01(-0.03%)
Feb 08, 2019	44.98	45.00	44.98	45.00	243,927	+0.03(+0.06%)
Feb 07, 2019	44.98	45.00	44.98	44.98	1,331,075	-0.02(-0.04%)
Feb 06, 2019	44.99	44.99	44.99	44.99	61,613	+0.02(+0.04%)
Feb 05, 2019	44.99	44.99	44.97	44.98	153,004	-0.00(-0.01%)
Feb 04, 2019	44.97	44.99	44.97	44.98	235,953	-0.00(-0.00%)